Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down27.150 -0.350 (-1.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    22%
    32%
  • 27.177
  • Block Trade*
  • 20%
    40%
    40%
  • 27.143
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.850
  • 19,500
  • 0
  • 27.800
  • 1,000
  • 0
  • 27.750
  • 4,000
  • 0
  • 27.700
  • 3,500
  • 0
  • 27.550
  • 11,500
  • 0
  • 27.500
  • 42,500
  • 0
  • 27.450
  • 11,000
  • 0
  • 27.400
  • 30,000
  • 0
  • 27.350
  • 75,500
  • 1,000
  • 27.300
  • 103,000
  • 1,140
  • 27.250
  • 375,500
  • 9,866
  • 27.200
  • 842,000
  • 9,357
  • 27.150
  • 849,000
  • 14,500
  • 27.100
  • 290,000
  • 0
  • 27.050
  • 137,500
  • 0
  • 27.000
  • 182,500
  • 2,000
  • 26.950
  • 41,500
  • 115
  • 26.900
  • 50,500
  • 0
  • 26.850
  • 500
  • 242
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.850 19,500 19,500 0.607% 0 0.000%
27.800 1,000 1,000 0.031% 0 0.000%
27.750 4,000 4,000 0.124% 0 0.000%
27.700 3,500 3,500 0.109% 0 0.000%
27.550 11,500 11,500 0.358% 0 0.000%
27.500 42,500 42,500 1.322% 0 0.000%
27.450 11,000 11,000 0.342% 0 0.000%
27.400 30,000 30,000 0.933% 0 0.000%
27.350 76,500 75,500 2.349% 1,000 0.031%
27.300 104,140 103,000 3.204% 1,140 0.035%
27.250 385,366 375,500 11.681% 9,866 0.307%
27.200 851,357 842,000 26.192% 9,357 0.291%
27.150 863,500 849,000 26.410% 14,500 0.451%
27.100 290,000 290,000 9.021% 0 0.000%
27.050 137,500 137,500 4.277% 0 0.000%
27.000 184,500 182,500 5.677% 2,000 0.062%
26.950 41,615 41,500 1.291% 115 0.004%
26.900 50,500 50,500 1.571% 0 0.000%
26.850 742 500 0.016% 242 0.008%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.