Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up87.950 +0.450 (+0.514%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    28%
    23%
  • 88.187
  • Block Trade*
  • 33%
    22%
    27%
    18%
  • 88.164
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.000
  • 233,900
  • 0
  • 88.900
  • 117,200
  • 0
  • 88.800
  • 95,600
  • 0
  • 88.750
  • 88,300
  • 0
  • 88.700
  • 91,600
  • 0
  • 88.600
  • 196,700
  • 100
  • 88.350
  • 87,700
  • 0
  • 88.300
  • 259,300
  • 100
  • 88.250
  • 156,900
  • 0
  • 88.200
  • 344,300
  • 400
  • 88.150
  • 339,400
  • 100
  • 88.100
  • 281,500
  • 600
  • 88.050
  • 323,800
  • 900
  • 88.000
  • 527,000
  • 1,800
  • 87.950
  • 747,200
  • 1,700
  • 87.900
  • 473,400
  • 200
  • 87.850
  • 274,600
  • 900
  • 87.800
  • 314,300
  • 0
  • 87.750
  • 156,100
  • 118
  • 87.700
  • 113,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.000 233,900 233,900 3.679% 0 0.000%
88.900 117,200 117,200 1.843% 0 0.000%
88.800 95,600 95,600 1.504% 0 0.000%
88.750 88,300 88,300 1.389% 0 0.000%
88.700 91,600 91,600 1.441% 0 0.000%
88.600 196,800 196,700 3.094% 100 0.002%
88.350 87,700 87,700 1.379% 0 0.000%
88.300 259,400 259,300 4.078% 100 0.002%
88.250 156,900 156,900 2.468% 0 0.000%
88.200 344,700 344,300 5.415% 400 0.006%
88.150 339,500 339,400 5.338% 100 0.002%
88.100 282,100 281,500 4.427% 600 0.009%
88.050 324,700 323,800 5.093% 900 0.014%
88.000 528,800 527,000 8.288% 1,800 0.028%
87.950 748,900 747,200 11.751% 1,700 0.027%
87.900 473,600 473,400 7.445% 200 0.003%
87.850 275,500 274,600 4.319% 900 0.014%
87.800 314,300 314,300 4.943% 0 0.000%
87.750 156,218 156,100 2.455% 118 0.002%
87.700 113,300 113,300 1.782% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.