Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down87.000 -1.300 (-1.472%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 87.282
  • Block Trade*
  • 32%
    68%
  • 87.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.050
  • 80,200
  • 0
  • 88.000
  • 174,900
  • 100
  • 87.950
  • 99,500
  • 0
  • 87.900
  • 179,100
  • 100
  • 87.850
  • 176,800
  • 200
  • 87.800
  • 145,000
  • 300
  • 87.750
  • 91,600
  • 0
  • 87.700
  • 69,000
  • 0
  • 87.400
  • 45,800
  • 0
  • 87.350
  • 45,700
  • 0
  • 87.200
  • 62,600
  • 0
  • 87.100
  • 44,700
  • 0
  • 87.050
  • 58,700
  • 0
  • 87.000
  • 193,200
  • 20
  • 86.950
  • 70,600
  • 0
  • 86.850
  • 57,600
  • 0
  • 86.800
  • 128,800
  • 0
  • 86.750
  • 194,000
  • 0
  • 86.700
  • 329,700
  • 56
  • 86.650
  • 208,300
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.050 80,200 80,200 2.943% 0 0.000%
88.000 175,000 174,900 6.417% 100 0.004%
87.950 99,500 99,500 3.651% 0 0.000%
87.900 179,200 179,100 6.571% 100 0.004%
87.850 177,000 176,800 6.487% 200 0.007%
87.800 145,300 145,000 5.320% 300 0.011%
87.750 91,600 91,600 3.361% 0 0.000%
87.700 69,000 69,000 2.532% 0 0.000%
87.400 45,800 45,800 1.680% 0 0.000%
87.350 45,700 45,700 1.677% 0 0.000%
87.200 62,600 62,600 2.297% 0 0.000%
87.100 44,700 44,700 1.640% 0 0.000%
87.050 58,700 58,700 2.154% 0 0.000%
87.000 193,220 193,200 7.089% 20 0.001%
86.950 70,600 70,600 2.590% 0 0.000%
86.850 57,600 57,600 2.113% 0 0.000%
86.800 128,800 128,800 4.726% 0 0.000%
86.750 194,000 194,000 7.118% 0 0.000%
86.700 329,756 329,700 12.097% 56 0.002%
86.650 208,330 208,300 7.643% 30 0.001%
Remarks:  Real time quote last updated: 17/10/2025 10:41
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 10:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.