Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down105.500 -1.700 (-1.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    18%
    31%
  • 104.882
  • Block Trade*
  • 34%
    16%
    13%
    37%
  • 105.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.600
  • 481,200
  • 13,360
  • 105.500
  • 896,800
  • 11,900
  • 105.400
  • 459,800
  • 6,109
  • 105.300
  • 347,000
  • 4,500
  • 105.200
  • 228,900
  • 3,400
  • 105.100
  • 233,200
  • 6,200
  • 105.000
  • 522,100
  • 8,697
  • 104.900
  • 546,700
  • 8,300
  • 104.800
  • 486,300
  • 7,750
  • 104.700
  • 311,700
  • 3,700
  • 104.400
  • 288,800
  • 9,100
  • 104.300
  • 308,100
  • 5,200
  • 104.200
  • 339,300
  • 7,000
  • 104.000
  • 254,900
  • 5,414
  • 103.900
  • 225,000
  • 4,276
  • 103.800
  • 474,000
  • 10,000
  • 103.700
  • 640,600
  • 9,300
  • 103.600
  • 406,600
  • 6,600
  • 103.500
  • 448,200
  • 6,700
  • 103.400
  • 273,400
  • 3,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.600 494,560 481,200 4.393% 13,360 0.122%
105.500 908,700 896,800 8.187% 11,900 0.109%
105.400 465,909 459,800 4.197% 6,109 0.056%
105.300 351,500 347,000 3.168% 4,500 0.041%
105.200 232,300 228,900 2.090% 3,400 0.031%
105.100 239,400 233,200 2.129% 6,200 0.057%
105.000 530,797 522,100 4.766% 8,697 0.079%
104.900 555,000 546,700 4.991% 8,300 0.076%
104.800 494,050 486,300 4.439% 7,750 0.071%
104.700 315,400 311,700 2.845% 3,700 0.034%
104.400 297,900 288,800 2.636% 9,100 0.083%
104.300 313,300 308,100 2.813% 5,200 0.047%
104.200 346,300 339,300 3.097% 7,000 0.064%
104.000 260,314 254,900 2.327% 5,414 0.049%
103.900 229,276 225,000 2.054% 4,276 0.039%
103.800 484,000 474,000 4.327% 10,000 0.091%
103.700 649,900 640,600 5.848% 9,300 0.085%
103.600 413,200 406,600 3.712% 6,600 0.060%
103.500 454,900 448,200 4.092% 6,700 0.061%
103.400 276,700 273,400 2.496% 3,300 0.030%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.