Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up65.500 +1.450 (+2.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    32%
    11%
  • 65.274
  • Block Trade*
  • 55%
    12%
    30%
    3%
  • 65.304
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.700
  • 120,500
  • 0
  • 65.650
  • 297,000
  • 937
  • 65.600
  • 495,000
  • 1,100
  • 65.550
  • 433,500
  • 1,619
  • 65.500
  • 669,500
  • 184
  • 65.450
  • 132,500
  • 500
  • 65.400
  • 86,500
  • 0
  • 65.200
  • 43,500
  • 0
  • 65.000
  • 150,500
  • 1,035
  • 64.950
  • 40,500
  • 325
  • 64.900
  • 61,500
  • 0
  • 64.850
  • 152,500
  • 0
  • 64.800
  • 62,000
  • 246
  • 64.750
  • 69,500
  • 120
  • 64.700
  • 73,000
  • 500
  • 64.600
  • 47,000
  • 0
  • 64.500
  • 100,500
  • 0
  • 64.450
  • 115,000
  • 0
  • 64.400
  • 48,500
  • 0
  • 64.350
  • 54,000
  • 56
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.700 120,500 120,500 3.375% 0 0.000%
65.650 297,937 297,000 8.320% 937 0.026%
65.600 496,100 495,000 13.866% 1,100 0.031%
65.550 435,119 433,500 12.143% 1,619 0.045%
65.500 669,684 669,500 18.754% 184 0.005%
65.450 133,000 132,500 3.712% 500 0.014%
65.400 86,500 86,500 2.423% 0 0.000%
65.200 43,500 43,500 1.219% 0 0.000%
65.000 151,535 150,500 4.216% 1,035 0.029%
64.950 40,825 40,500 1.134% 325 0.009%
64.900 61,500 61,500 1.723% 0 0.000%
64.850 152,500 152,500 4.272% 0 0.000%
64.800 62,246 62,000 1.737% 246 0.007%
64.750 69,620 69,500 1.947% 120 0.003%
64.700 73,500 73,000 2.045% 500 0.014%
64.600 47,000 47,000 1.317% 0 0.000%
64.500 100,500 100,500 2.815% 0 0.000%
64.450 115,000 115,000 3.221% 0 0.000%
64.400 48,500 48,500 1.359% 0 0.000%
64.350 54,056 54,000 1.513% 56 0.002%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.