Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal down62.500 -0.200 (-0.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    24%
    23%
  • 62.194
  • Block Trade*
  • 39%
    24%
    18%
    19%
  • 62.256
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.700
  • 42,500
  • 575
  • 62.650
  • 22,500
  • 0
  • 62.600
  • 1,500
  • 0
  • 62.550
  • 24,000
  • 1,456
  • 62.500
  • 1,047,000
  • 5,000
  • 62.450
  • 171,500
  • 8,600
  • 62.400
  • 325,500
  • 16,328
  • 62.350
  • 229,500
  • 8,029
  • 62.300
  • 204,500
  • 8,000
  • 62.250
  • 74,000
  • 11,500
  • 62.200
  • 162,000
  • 4,555
  • 62.150
  • 123,500
  • 3,500
  • 62.100
  • 240,500
  • 10,069
  • 62.050
  • 187,500
  • 7,000
  • 62.000
  • 421,500
  • 6,507
  • 61.950
  • 465,000
  • 2,500
  • 61.900
  • 278,500
  • 16
  • 61.850
  • 233,500
  • 79,178
  • 61.800
  • 185,500
  • 1,138
  • 61.750
  • 72,000
  • 42
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.700 43,075 42,500 0.886% 575 0.012%
62.650 22,500 22,500 0.469% 0 0.000%
62.600 1,500 1,500 0.031% 0 0.000%
62.550 25,456 24,000 0.500% 1,456 0.030%
62.500 1,052,000 1,047,000 21.824% 5,000 0.104%
62.450 180,100 171,500 3.575% 8,600 0.179%
62.400 341,828 325,500 6.785% 16,328 0.340%
62.350 237,529 229,500 4.784% 8,029 0.167%
62.300 212,500 204,500 4.263% 8,000 0.167%
62.250 85,500 74,000 1.542% 11,500 0.240%
62.200 166,555 162,000 3.377% 4,555 0.095%
62.150 127,000 123,500 2.574% 3,500 0.073%
62.100 250,569 240,500 5.013% 10,069 0.210%
62.050 194,500 187,500 3.908% 7,000 0.146%
62.000 428,007 421,500 8.786% 6,507 0.136%
61.950 467,500 465,000 9.692% 2,500 0.052%
61.900 278,516 278,500 5.805% 16 0.000%
61.850 312,678 233,500 4.867% 79,178 1.650%
61.800 186,638 185,500 3.867% 1,138 0.024%
61.750 72,042 72,000 1.501% 42 0.001%
Remarks:  Real time quote last updated: 11/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.