Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up17.120 +0.030 (+0.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    20%
    27%
  • 17.069
  • Block Trade*
  • 27%
    32%
    41%
  • 17.093
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.190
  • 80,400
  • 0
  • 17.170
  • 153,600
  • 0
  • 17.140
  • 147,200
  • 0
  • 17.130
  • 133,600
  • 0
  • 17.120
  • 1,278,800
  • 0
  • 17.110
  • 341,600
  • 200
  • 17.100
  • 486,800
  • 0
  • 17.090
  • 481,600
  • 752
  • 17.080
  • 325,600
  • 0
  • 17.070
  • 248,800
  • 224
  • 17.060
  • 183,600
  • 0
  • 17.050
  • 97,200
  • 0
  • 17.020
  • 105,600
  • 0
  • 17.000
  • 124,800
  • 201
  • 16.980
  • 168,000
  • 0
  • 16.950
  • 128,800
  • 0
  • 16.940
  • 306,000
  • 15
  • 16.930
  • 206,400
  • 3,600
  • 16.920
  • 171,600
  • 13,200
  • 16.890
  • 78,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.190 80,400 80,400 1.329% 0 0.000%
17.170 153,600 153,600 2.540% 0 0.000%
17.140 147,200 147,200 2.434% 0 0.000%
17.130 133,600 133,600 2.209% 0 0.000%
17.120 1,278,800 1,278,800 21.145% 0 0.000%
17.110 341,800 341,600 5.648% 200 0.003%
17.100 486,800 486,800 8.049% 0 0.000%
17.090 482,352 481,600 7.963% 752 0.012%
17.080 325,600 325,600 5.384% 0 0.000%
17.070 249,024 248,800 4.114% 224 0.004%
17.060 183,600 183,600 3.036% 0 0.000%
17.050 97,200 97,200 1.607% 0 0.000%
17.020 105,600 105,600 1.746% 0 0.000%
17.000 125,001 124,800 2.064% 201 0.003%
16.980 168,000 168,000 2.778% 0 0.000%
16.950 128,800 128,800 2.130% 0 0.000%
16.940 306,015 306,000 5.060% 15 0.000%
16.930 210,000 206,400 3.413% 3,600 0.060%
16.920 184,800 171,600 2.837% 13,200 0.218%
16.890 78,000 78,000 1.290% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.