Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up61.450 +1.200 (+1.992%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    29%
    28%
    29%
  • 61.495
  • Block Trade*
  • 51%
    49%
  • 61.338
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.000
  • 6,300
  • 0
  • 61.950
  • 22,700
  • 0
  • 61.900
  • 19,300
  • 0
  • 61.850
  • 19,200
  • 0
  • 61.800
  • 40,300
  • 0
  • 61.750
  • 52,500
  • 21
  • 61.700
  • 103,300
  • 0
  • 61.650
  • 94,900
  • 76
  • 61.600
  • 71,900
  • 99
  • 61.550
  • 45,200
  • 0
  • 61.500
  • 40,400
  • 0
  • 61.450
  • 180,300
  • 0
  • 61.400
  • 28,600
  • 0
  • 61.350
  • 23,200
  • 0
  • 61.300
  • 43,900
  • 0
  • 61.250
  • 30,500
  • 0
  • 61.200
  • 95,600
  • 0
  • 61.100
  • 5,200
  • 0
  • 61.050
  • 11,200
  • 0
  • 60.150
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.000 6,300 6,300 0.650% 0 0.000%
61.950 22,700 22,700 2.342% 0 0.000%
61.900 19,300 19,300 1.991% 0 0.000%
61.850 19,200 19,200 1.981% 0 0.000%
61.800 40,300 40,300 4.158% 0 0.000%
61.750 52,521 52,500 5.416% 21 0.002%
61.700 103,300 103,300 10.657% 0 0.000%
61.650 94,976 94,900 9.791% 76 0.008%
61.600 71,999 71,900 7.418% 99 0.010%
61.550 45,200 45,200 4.663% 0 0.000%
61.500 40,400 40,400 4.168% 0 0.000%
61.450 180,300 180,300 18.602% 0 0.000%
61.400 28,600 28,600 2.951% 0 0.000%
61.350 23,200 23,200 2.394% 0 0.000%
61.300 43,900 43,900 4.529% 0 0.000%
61.250 30,500 30,500 3.147% 0 0.000%
61.200 95,600 95,600 9.863% 0 0.000%
61.100 5,200 5,200 0.536% 0 0.000%
61.050 11,200 11,200 1.156% 0 0.000%
60.150 6,000 6,000 0.619% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.