Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up37.540 +0.620 (+1.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    30%
    19%
    17%
  • 37.354
  • Block Trade*
  •  
  • 37.381
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.640
  • 57,200
  • 800
  • 37.620
  • 39,900
  • 16
  • 37.600
  • 48,800
  • 200
  • 37.580
  • 126,500
  • 304
  • 37.560
  • 89,400
  • 900
  • 37.540
  • 225,300
  • 2,800
  • 37.520
  • 84,900
  • 800
  • 37.500
  • 73,200
  • 0
  • 37.460
  • 48,100
  • 0
  • 37.280
  • 36,100
  • 0
  • 37.240
  • 46,900
  • 0
  • 37.200
  • 42,400
  • 0
  • 37.180
  • 61,300
  • 0
  • 37.160
  • 37,100
  • 100
  • 37.100
  • 72,100
  • 0
  • 37.080
  • 48,500
  • 0
  • 37.060
  • 66,400
  • 0
  • 37.040
  • 60,900
  • 0
  • 37.020
  • 45,000
  • 0
  • 37.000
  • 94,100
  • 3,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.640 58,000 57,200 3.097% 800 0.043%
37.620 39,916 39,900 2.160% 16 0.001%
37.600 49,000 48,800 2.642% 200 0.011%
37.580 126,804 126,500 6.849% 304 0.016%
37.560 90,300 89,400 4.841% 900 0.049%
37.540 228,100 225,300 12.199% 2,800 0.152%
37.520 85,700 84,900 4.597% 800 0.043%
37.500 73,200 73,200 3.963% 0 0.000%
37.460 48,100 48,100 2.604% 0 0.000%
37.280 36,100 36,100 1.955% 0 0.000%
37.240 46,900 46,900 2.539% 0 0.000%
37.200 42,400 42,400 2.296% 0 0.000%
37.180 61,300 61,300 3.319% 0 0.000%
37.160 37,200 37,100 2.009% 100 0.005%
37.100 72,100 72,100 3.904% 0 0.000%
37.080 48,500 48,500 2.626% 0 0.000%
37.060 66,400 66,400 3.595% 0 0.000%
37.040 60,900 60,900 3.297% 0 0.000%
37.020 45,000 45,000 2.437% 0 0.000%
37.000 98,000 94,100 5.095% 3,900 0.211%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.