Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal up8.530 +0.010 (+0.117%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    18%
    23%
    21%
  • 8.561
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.700
  • 40,000
  • 4,800
  • 8.690
  • 119,800
  • 0
  • 8.640
  • 38,200
  • 0
  • 8.630
  • 49,000
  • 0
  • 8.620
  • 33,000
  • 400
  • 8.610
  • 56,400
  • 1,000
  • 8.600
  • 91,400
  • 3,400
  • 8.590
  • 77,000
  • 6,600
  • 8.580
  • 40,200
  • 3,200
  • 8.570
  • 52,600
  • 0
  • 8.560
  • 78,800
  • 1,057
  • 8.550
  • 94,400
  • 2,200
  • 8.540
  • 99,800
  • 2,400
  • 8.530
  • 96,200
  • 0
  • 8.520
  • 120,600
  • 3,400
  • 8.510
  • 54,200
  • 0
  • 8.500
  • 34,600
  • 0
  • 8.480
  • 45,400
  • 0
  • 8.460
  • 135,000
  • 1,600
  • 8.450
  • 90,200
  • 9,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.700 44,800 40,000 2.480% 4,800 0.298%
8.690 119,800 119,800 7.428% 0 0.000%
8.640 38,200 38,200 2.368% 0 0.000%
8.630 49,000 49,000 3.038% 0 0.000%
8.620 33,400 33,000 2.046% 400 0.025%
8.610 57,400 56,400 3.497% 1,000 0.062%
8.600 94,800 91,400 5.667% 3,400 0.211%
8.590 83,600 77,000 4.774% 6,600 0.409%
8.580 43,400 40,200 2.492% 3,200 0.198%
8.570 52,600 52,600 3.261% 0 0.000%
8.560 79,857 78,800 4.886% 1,057 0.066%
8.550 96,600 94,400 5.853% 2,200 0.136%
8.540 102,200 99,800 6.188% 2,400 0.149%
8.530 96,200 96,200 5.965% 0 0.000%
8.520 124,000 120,600 7.477% 3,400 0.211%
8.510 54,200 54,200 3.360% 0 0.000%
8.500 34,600 34,600 2.145% 0 0.000%
8.480 45,400 45,400 2.815% 0 0.000%
8.460 136,600 135,000 8.370% 1,600 0.099%
8.450 100,000 90,200 5.593% 9,800 0.608%
Remarks:  Real time quote last updated: 25/06/2024 15:10
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.