Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01875 BIODLINK-B
RT Nominal up5.190 +0.040 (+0.777%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    9%
    27%
    40%
  • 5.165
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.300
  • 124,400
  • 0
  • 5.280
  • 78,000
  • 0
  • 5.260
  • 54,800
  • 0
  • 5.250
  • 66,000
  • 0
  • 5.240
  • 118,400
  • 0
  • 5.220
  • 88,000
  • 0
  • 5.210
  • 77,200
  • 0
  • 5.200
  • 54,800
  • 0
  • 5.180
  • 176,400
  • 0
  • 5.170
  • 111,200
  • 0
  • 5.160
  • 103,200
  • 0
  • 5.150
  • 188,000
  • 0
  • 5.140
  • 104,400
  • 0
  • 5.130
  • 237,600
  • 0
  • 5.110
  • 180,400
  • 0
  • 5.100
  • 358,800
  • 0
  • 5.090
  • 101,200
  • 0
  • 5.080
  • 94,000
  • 0
  • 5.070
  • 75,600
  • 0
  • 5.050
  • 60,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.300 124,400 124,400 4.477% 0 0.000%
5.280 78,000 78,000 2.807% 0 0.000%
5.260 54,800 54,800 1.972% 0 0.000%
5.250 66,000 66,000 2.375% 0 0.000%
5.240 118,400 118,400 4.261% 0 0.000%
5.220 88,000 88,000 3.167% 0 0.000%
5.210 77,200 77,200 2.779% 0 0.000%
5.200 54,800 54,800 1.972% 0 0.000%
5.180 176,400 176,400 6.349% 0 0.000%
5.170 111,200 111,200 4.002% 0 0.000%
5.160 103,200 103,200 3.714% 0 0.000%
5.150 188,000 188,000 6.766% 0 0.000%
5.140 104,400 104,400 3.758% 0 0.000%
5.130 237,600 237,600 8.552% 0 0.000%
5.110 180,400 180,400 6.493% 0 0.000%
5.100 358,800 358,800 12.914% 0 0.000%
5.090 101,200 101,200 3.642% 0 0.000%
5.080 94,000 94,000 3.383% 0 0.000%
5.070 75,600 75,600 2.721% 0 0.000%
5.050 60,800 60,800 2.188% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.