Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down10.500 -0.180 (-1.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    15%
    12%
    38%
  • 10.502
  • Block Trade*
  • 100%
  • 10.422
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.820
  • 124,500
  • 0
  • 10.800
  • 153,000
  • 0
  • 10.780
  • 92,500
  • 500
  • 10.760
  • 95,000
  • 0
  • 10.640
  • 75,000
  • 500
  • 10.620
  • 232,000
  • 0
  • 10.600
  • 399,500
  • 0
  • 10.580
  • 402,000
  • 0
  • 10.560
  • 575,500
  • 0
  • 10.540
  • 421,500
  • 0
  • 10.520
  • 654,500
  • 0
  • 10.500
  • 987,000
  • 0
  • 10.480
  • 716,500
  • 250
  • 10.460
  • 646,000
  • 0
  • 10.440
  • 796,000
  • 0
  • 10.420
  • 1,099,500
  • 0
  • 10.400
  • 633,500
  • 0
  • 10.380
  • 565,000
  • 0
  • 10.360
  • 152,500
  • 0
  • 10.340
  • 132,500
  • 363
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.820 124,500 124,500 1.346% 0 0.000%
10.800 153,000 153,000 1.654% 0 0.000%
10.780 93,000 92,500 1.000% 500 0.005%
10.760 95,000 95,000 1.027% 0 0.000%
10.640 75,500 75,000 0.811% 500 0.005%
10.620 232,000 232,000 2.508% 0 0.000%
10.600 399,500 399,500 4.319% 0 0.000%
10.580 402,000 402,000 4.346% 0 0.000%
10.560 575,500 575,500 6.222% 0 0.000%
10.540 421,500 421,500 4.557% 0 0.000%
10.520 654,500 654,500 7.076% 0 0.000%
10.500 987,000 987,000 10.671% 0 0.000%
10.480 716,750 716,500 7.747% 250 0.003%
10.460 646,000 646,000 6.985% 0 0.000%
10.440 796,000 796,000 8.606% 0 0.000%
10.420 1,099,500 1,099,500 11.888% 0 0.000%
10.400 633,500 633,500 6.849% 0 0.000%
10.380 565,000 565,000 6.109% 0 0.000%
10.360 152,500 152,500 1.649% 0 0.000%
10.340 132,863 132,500 1.433% 363 0.004%
Remarks:  Real time quote last updated: 27/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.