Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up13.820 +0.240 (+1.767%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    13%
    11%
    29%
  • 13.779
  • Block Trade*
  • 93%
    7%
  • 13.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.000
  • 238,500
  • 6,000
  • 13.940
  • 523,000
  • 3,000
  • 13.920
  • 213,500
  • 0
  • 13.900
  • 427,500
  • 10,500
  • 13.880
  • 993,000
  • 500
  • 13.860
  • 1,102,500
  • 0
  • 13.840
  • 372,000
  • 0
  • 13.820
  • 187,000
  • 0
  • 13.800
  • 473,000
  • 0
  • 13.780
  • 708,000
  • 10,500
  • 13.760
  • 445,000
  • 13,000
  • 13.740
  • 211,500
  • 3,500
  • 13.720
  • 251,500
  • 4,000
  • 13.680
  • 215,000
  • 1,000
  • 13.620
  • 180,500
  • 500
  • 13.600
  • 195,000
  • 2,000
  • 13.580
  • 231,000
  • 3,448
  • 13.540
  • 210,000
  • 3,500
  • 13.520
  • 270,500
  • 1,500
  • 13.500
  • 398,000
  • 13,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.000 244,500 238,500 2.567% 6,000 0.065%
13.940 526,000 523,000 5.629% 3,000 0.032%
13.920 213,500 213,500 2.298% 0 0.000%
13.900 438,000 427,500 4.602% 10,500 0.113%
13.880 993,500 993,000 10.688% 500 0.005%
13.860 1,102,500 1,102,500 11.867% 0 0.000%
13.840 372,000 372,000 4.004% 0 0.000%
13.820 187,000 187,000 2.013% 0 0.000%
13.800 473,000 473,000 5.091% 0 0.000%
13.780 718,500 708,000 7.621% 10,500 0.113%
13.760 458,000 445,000 4.790% 13,000 0.140%
13.740 215,000 211,500 2.277% 3,500 0.038%
13.720 255,500 251,500 2.707% 4,000 0.043%
13.680 216,000 215,000 2.314% 1,000 0.011%
13.620 181,000 180,500 1.943% 500 0.005%
13.600 197,000 195,000 2.099% 2,000 0.022%
13.580 234,448 231,000 2.486% 3,448 0.037%
13.540 213,500 210,000 2.260% 3,500 0.038%
13.520 272,000 270,500 2.912% 1,500 0.016%
13.500 411,000 398,000 4.284% 13,000 0.140%
Remarks:  Real time quote last updated: 14/05/2024 14:46
  Transaction is delayed at least 15 mins, the updated time is 14/05/2024 14:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.