Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up33.620 +1.280 (+3.958%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    36%
    22%
    18%
  • 33.538
  • Block Trade*
  • 27%
    40%
    22%
    11%
  • 33.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.900
  • 336,000
  • 0
  • 33.740
  • 460,750
  • 0
  • 33.720
  • 400,500
  • 0
  • 33.700
  • 589,250
  • 0
  • 33.680
  • 556,250
  • 0
  • 33.620
  • 888,500
  • 1
  • 33.600
  • 971,750
  • 0
  • 33.580
  • 774,750
  • 0
  • 33.560
  • 620,750
  • 0
  • 33.540
  • 604,750
  • 1,102
  • 33.520
  • 595,750
  • 750
  • 33.500
  • 711,500
  • 0
  • 33.480
  • 662,000
  • 0
  • 33.460
  • 507,000
  • 1,750
  • 33.440
  • 482,000
  • 1,250
  • 33.420
  • 404,750
  • 0
  • 33.400
  • 652,750
  • 301
  • 33.380
  • 324,250
  • 0
  • 33.300
  • 353,000
  • 1,020
  • 33.280
  • 393,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.900 336,000 336,000 2.046% 0 0.000%
33.740 460,750 460,750 2.806% 0 0.000%
33.720 400,500 400,500 2.439% 0 0.000%
33.700 589,250 589,250 3.588% 0 0.000%
33.680 556,250 556,250 3.387% 0 0.000%
33.620 888,501 888,500 5.410% 1 0.000%
33.600 971,750 971,750 5.917% 0 0.000%
33.580 774,750 774,750 4.718% 0 0.000%
33.560 620,750 620,750 3.780% 0 0.000%
33.540 605,852 604,750 3.682% 1,102 0.007%
33.520 596,500 595,750 3.628% 750 0.005%
33.500 711,500 711,500 4.332% 0 0.000%
33.480 662,000 662,000 4.031% 0 0.000%
33.460 508,750 507,000 3.087% 1,750 0.011%
33.440 483,250 482,000 2.935% 1,250 0.008%
33.420 404,750 404,750 2.465% 0 0.000%
33.400 653,051 652,750 3.975% 301 0.002%
33.380 324,250 324,250 1.974% 0 0.000%
33.300 354,020 353,000 2.149% 1,020 0.006%
33.280 393,500 393,500 2.396% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.