Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down14.380 -0.260 (-1.776%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 14.414
  • Block Trade*
  • 100%
  • 14.438
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.650
  • 19,200
  • 0
  • 14.570
  • 12,000
  • 0
  • 14.550
  • 59,600
  • 0
  • 14.500
  • 27,200
  • 0
  • 14.480
  • 14,600
  • 0
  • 14.440
  • 360,600
  • 0
  • 14.430
  • 184,000
  • 0
  • 14.420
  • 93,400
  • 0
  • 14.410
  • 106,000
  • 0
  • 14.400
  • 76,200
  • 0
  • 14.390
  • 163,200
  • 200
  • 14.380
  • 28,600
  • 0
  • 14.370
  • 88,800
  • 0
  • 14.360
  • 120,200
  • 0
  • 14.350
  • 90,400
  • 146
  • 14.340
  • 51,200
  • 0
  • 14.330
  • 81,200
  • 0
  • 14.320
  • 90,000
  • 0
  • 14.310
  • 25,800
  • 0
  • 14.300
  • 37,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.650 19,200 19,200 1.036% 0 0.000%
14.570 12,000 12,000 0.648% 0 0.000%
14.550 59,600 59,600 3.216% 0 0.000%
14.500 27,200 27,200 1.468% 0 0.000%
14.480 14,600 14,600 0.788% 0 0.000%
14.440 360,600 360,600 19.461% 0 0.000%
14.430 184,000 184,000 9.930% 0 0.000%
14.420 93,400 93,400 5.041% 0 0.000%
14.410 106,000 106,000 5.721% 0 0.000%
14.400 76,200 76,200 4.112% 0 0.000%
14.390 163,400 163,200 8.808% 200 0.011%
14.380 28,600 28,600 1.543% 0 0.000%
14.370 88,800 88,800 4.792% 0 0.000%
14.360 120,200 120,200 6.487% 0 0.000%
14.350 90,546 90,400 4.879% 146 0.008%
14.340 51,200 51,200 2.763% 0 0.000%
14.330 81,200 81,200 4.382% 0 0.000%
14.320 90,000 90,000 4.857% 0 0.000%
14.310 25,800 25,800 1.392% 0 0.000%
14.300 37,400 37,400 2.018% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 12:49
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 12:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.