Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down69.850 -2.900 (-3.986%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    19%
    18%
    30%
  • 70.862
  • Block Trade*
  • 39%
    17%
    16%
    28%
  • 70.734
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.000
  • 361,600
  • 0
  • 71.300
  • 321,200
  • 760
  • 71.200
  • 358,600
  • 400
  • 71.000
  • 467,400
  • 295
  • 70.450
  • 261,000
  • 500
  • 70.400
  • 407,800
  • 1,200
  • 70.350
  • 360,600
  • 600
  • 70.300
  • 660,400
  • 1,200
  • 70.250
  • 448,800
  • 0
  • 70.200
  • 488,800
  • 800
  • 70.150
  • 378,400
  • 400
  • 70.100
  • 303,400
  • 200
  • 70.050
  • 314,400
  • 989
  • 70.000
  • 592,800
  • 0
  • 69.950
  • 389,600
  • 0
  • 69.900
  • 393,600
  • 0
  • 69.850
  • 1,009,200
  • 0
  • 69.800
  • 446,200
  • 360
  • 69.750
  • 439,800
  • 200
  • 69.700
  • 449,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.000 361,600 361,600 2.050% 0 0.000%
71.300 321,960 321,200 1.821% 760 0.004%
71.200 359,000 358,600 2.032% 400 0.002%
71.000 467,695 467,400 2.649% 295 0.002%
70.450 261,500 261,000 1.479% 500 0.003%
70.400 409,000 407,800 2.311% 1,200 0.007%
70.350 361,200 360,600 2.044% 600 0.003%
70.300 661,600 660,400 3.743% 1,200 0.007%
70.250 448,800 448,800 2.544% 0 0.000%
70.200 489,600 488,800 2.770% 800 0.005%
70.150 378,800 378,400 2.145% 400 0.002%
70.100 303,600 303,400 1.720% 200 0.001%
70.050 315,389 314,400 1.782% 989 0.006%
70.000 592,800 592,800 3.360% 0 0.000%
69.950 389,600 389,600 2.208% 0 0.000%
69.900 393,600 393,600 2.231% 0 0.000%
69.850 1,009,200 1,009,200 5.720% 0 0.000%
69.800 446,560 446,200 2.529% 360 0.002%
69.750 440,000 439,800 2.493% 200 0.001%
69.700 449,400 449,400 2.547% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.