Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down8.460 -0.240 (-2.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    37%
    33%
    15%
  • 8.574
  • Block Trade*
  • 100%
  • 8.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.820
  • 142,000
  • 0
  • 8.790
  • 161,000
  • 0
  • 8.720
  • 122,000
  • 0
  • 8.710
  • 170,000
  • 0
  • 8.700
  • 174,000
  • 0
  • 8.680
  • 118,000
  • 0
  • 8.670
  • 201,000
  • 0
  • 8.650
  • 122,000
  • 0
  • 8.630
  • 130,000
  • 425
  • 8.600
  • 195,000
  • 0
  • 8.590
  • 201,000
  • 0
  • 8.580
  • 189,000
  • 1,000
  • 8.570
  • 181,000
  • 1,000
  • 8.560
  • 468,000
  • 6,000
  • 8.550
  • 315,000
  • 8,000
  • 8.540
  • 281,000
  • 1,000
  • 8.530
  • 280,000
  • 0
  • 8.510
  • 113,000
  • 0
  • 8.500
  • 146,000
  • 0
  • 8.460
  • 2,457,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.820 142,000 142,000 1.880% 0 0.000%
8.790 161,000 161,000 2.132% 0 0.000%
8.720 122,000 122,000 1.615% 0 0.000%
8.710 170,000 170,000 2.251% 0 0.000%
8.700 174,000 174,000 2.304% 0 0.000%
8.680 118,000 118,000 1.562% 0 0.000%
8.670 201,000 201,000 2.661% 0 0.000%
8.650 122,000 122,000 1.615% 0 0.000%
8.630 130,425 130,000 1.721% 425 0.006%
8.600 195,000 195,000 2.582% 0 0.000%
8.590 201,000 201,000 2.661% 0 0.000%
8.580 190,000 189,000 2.503% 1,000 0.013%
8.570 182,000 181,000 2.397% 1,000 0.013%
8.560 474,000 468,000 6.197% 6,000 0.079%
8.550 323,000 315,000 4.171% 8,000 0.106%
8.540 282,000 281,000 3.721% 1,000 0.013%
8.530 280,000 280,000 3.707% 0 0.000%
8.510 113,000 113,000 1.496% 0 0.000%
8.500 146,000 146,000 1.933% 0 0.000%
8.460 2,457,000 2,457,000 32.533% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.