Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up36.480 +0.241 (+0.665%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    31%
    15%
    19%
  • 36.501
  • Block Trade*
  • 36%
    20%
    44%
  • 36.497
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.900
  • 115,800
  • 0
  • 36.580
  • 106,500
  • 0
  • 36.560
  • 92,500
  • 0
  • 36.540
  • 75,100
  • 0
  • 36.520
  • 52,900
  • 0
  • 36.500
  • 101,500
  • 0
  • 36.480
  • 147,900
  • 0
  • 36.460
  • 120,400
  • 91
  • 36.440
  • 279,200
  • 33
  • 36.420
  • 238,900
  • 0
  • 36.400
  • 121,400
  • 0
  • 36.380
  • 110,300
  • 0
  • 36.360
  • 56,400
  • 0
  • 36.340
  • 51,900
  • 2,100
  • 36.320
  • 136,800
  • 0
  • 36.300
  • 76,400
  • 0
  • 36.280
  • 77,300
  • 1,100
  • 36.220
  • 86,600
  • 0
  • 36.200
  • 74,700
  • 0
  • 36.080
  • 41,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.900 115,800 115,800 3.959% 0 0.000%
36.580 106,500 106,500 3.641% 0 0.000%
36.560 92,500 92,500 3.163% 0 0.000%
36.540 75,100 75,100 2.568% 0 0.000%
36.520 52,900 52,900 1.809% 0 0.000%
36.500 101,500 101,500 3.470% 0 0.000%
36.480 147,900 147,900 5.057% 0 0.000%
36.460 120,491 120,400 4.116% 91 0.003%
36.440 279,233 279,200 9.546% 33 0.001%
36.420 238,900 238,900 8.168% 0 0.000%
36.400 121,400 121,400 4.151% 0 0.000%
36.380 110,300 110,300 3.771% 0 0.000%
36.360 56,400 56,400 1.928% 0 0.000%
36.340 54,000 51,900 1.774% 2,100 0.072%
36.320 136,800 136,800 4.677% 0 0.000%
36.300 76,400 76,400 2.612% 0 0.000%
36.280 78,400 77,300 2.643% 1,100 0.038%
36.220 86,600 86,600 2.961% 0 0.000%
36.200 74,700 74,700 2.554% 0 0.000%
36.080 41,200 41,200 1.409% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.