Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal up50.850 +0.990 (+1.986%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    34%
    28%
    9%
  • 50.490
  • Block Trade*
  • 22%
    63%
    15%
  • 50.629
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.850
  • 390,000
  • 0
  • 50.800
  • 84,000
  • 0
  • 50.750
  • 96,000
  • 0
  • 50.700
  • 162,000
  • 6,000
  • 50.650
  • 84,000
  • 4,000
  • 50.600
  • 148,000
  • 2,000
  • 50.550
  • 162,000
  • 483
  • 50.500
  • 384,000
  • 0
  • 50.450
  • 152,000
  • 0
  • 50.400
  • 244,000
  • 0
  • 50.350
  • 220,000
  • 2,000
  • 50.300
  • 160,000
  • 0
  • 50.250
  • 132,000
  • 0
  • 50.200
  • 176,000
  • 0
  • 50.150
  • 86,000
  • 0
  • 50.100
  • 66,000
  • 50
  • 50.050
  • 16,000
  • 0
  • 50.000
  • 38,000
  • 850
  • 49.860
  • 4,000
  • 0
  • 49.840
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.850 390,000 390,000 13.582% 0 0.000%
50.800 84,000 84,000 2.925% 0 0.000%
50.750 96,000 96,000 3.343% 0 0.000%
50.700 168,000 162,000 5.642% 6,000 0.209%
50.650 88,000 84,000 2.925% 4,000 0.139%
50.600 150,000 148,000 5.154% 2,000 0.070%
50.550 162,483 162,000 5.642% 483 0.017%
50.500 384,000 384,000 13.373% 0 0.000%
50.450 152,000 152,000 5.294% 0 0.000%
50.400 244,000 244,000 8.497% 0 0.000%
50.350 222,000 220,000 7.662% 2,000 0.070%
50.300 160,000 160,000 5.572% 0 0.000%
50.250 132,000 132,000 4.597% 0 0.000%
50.200 176,000 176,000 6.129% 0 0.000%
50.150 86,000 86,000 2.995% 0 0.000%
50.100 66,050 66,000 2.299% 50 0.002%
50.050 16,000 16,000 0.557% 0 0.000%
50.000 38,850 38,000 1.323% 850 0.030%
49.860 4,000 4,000 0.139% 0 0.000%
49.840 10,000 10,000 0.348% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.