Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up134.600 +5.400 (+4.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    31%
    19%
    21%
  • 134.941
  • Block Trade*
  • 25%
    37%
    21%
    17%
  • 134.702
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 136.300
  • 69,000
  • 500
  • 136.200
  • 101,500
  • 1,500
  • 136.100
  • 200,500
  • 0
  • 136.000
  • 276,500
  • 500
  • 135.900
  • 225,500
  • 1,000
  • 135.800
  • 213,000
  • 500
  • 135.700
  • 259,000
  • 1,000
  • 135.600
  • 212,500
  • 0
  • 135.500
  • 476,000
  • 1,500
  • 135.400
  • 357,000
  • 1,000
  • 135.300
  • 378,500
  • 853
  • 135.200
  • 269,500
  • 18,956
  • 135.100
  • 183,000
  • 0
  • 135.000
  • 411,500
  • 0
  • 134.900
  • 552,000
  • 10,500
  • 134.800
  • 531,500
  • 7,500
  • 134.700
  • 330,500
  • 2,833
  • 134.600
  • 603,000
  • 500
  • 134.500
  • 496,000
  • 0
  • 133.700
  • 315,500
  • 450
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
136.300 69,500 69,000 0.984% 500 0.007%
136.200 103,000 101,500 1.448% 1,500 0.021%
136.100 200,500 200,500 2.860% 0 0.000%
136.000 277,000 276,500 3.944% 500 0.007%
135.900 226,500 225,500 3.217% 1,000 0.014%
135.800 213,500 213,000 3.039% 500 0.007%
135.700 260,000 259,000 3.695% 1,000 0.014%
135.600 212,500 212,500 3.031% 0 0.000%
135.500 477,500 476,000 6.790% 1,500 0.021%
135.400 358,000 357,000 5.093% 1,000 0.014%
135.300 379,353 378,500 5.399% 853 0.012%
135.200 288,456 269,500 3.845% 18,956 0.270%
135.100 183,000 183,000 2.611% 0 0.000%
135.000 411,500 411,500 5.870% 0 0.000%
134.900 562,500 552,000 7.875% 10,500 0.150%
134.800 539,000 531,500 7.582% 7,500 0.107%
134.700 333,333 330,500 4.715% 2,833 0.040%
134.600 603,500 603,000 8.602% 500 0.007%
134.500 496,000 496,000 7.076% 0 0.000%
133.700 315,950 315,500 4.501% 450 0.006%
Remarks:  Real time quote last updated: 01/04/2026 16:12
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.