Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down75.300 -0.100 (-0.133%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    33%
    27%
    20%
  • 75.473
  • Block Trade*
  • 11%
    89%
  • 75.321
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.500
  • 63,500
  • 0
  • 76.450
  • 74,000
  • 500
  • 76.400
  • 144,000
  • 1,295
  • 76.350
  • 132,500
  • 0
  • 76.300
  • 119,000
  • 1,020
  • 76.250
  • 191,500
  • 519
  • 76.200
  • 122,000
  • 1,000
  • 76.150
  • 69,000
  • 339
  • 76.100
  • 54,000
  • 0
  • 76.050
  • 186,500
  • 693
  • 76.000
  • 99,500
  • 0
  • 75.800
  • 34,500
  • 0
  • 75.700
  • 71,000
  • 2
  • 75.650
  • 55,000
  • 0
  • 75.550
  • 41,500
  • 0
  • 75.450
  • 56,000
  • 0
  • 75.350
  • 63,000
  • 0
  • 75.300
  • 5,903,000
  • 702
  • 75.250
  • 138,000
  • 0
  • 75.200
  • 67,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.500 63,500 63,500 0.804% 0 0.000%
76.450 74,500 74,000 0.937% 500 0.006%
76.400 145,295 144,000 1.823% 1,295 0.016%
76.350 132,500 132,500 1.678% 0 0.000%
76.300 120,020 119,000 1.507% 1,020 0.013%
76.250 192,019 191,500 2.425% 519 0.007%
76.200 123,000 122,000 1.545% 1,000 0.013%
76.150 69,339 69,000 0.874% 339 0.004%
76.100 54,000 54,000 0.684% 0 0.000%
76.050 187,193 186,500 2.361% 693 0.009%
76.000 99,500 99,500 1.260% 0 0.000%
75.800 34,500 34,500 0.437% 0 0.000%
75.700 71,002 71,000 0.899% 2 0.000%
75.650 55,000 55,000 0.696% 0 0.000%
75.550 41,500 41,500 0.525% 0 0.000%
75.450 56,000 56,000 0.709% 0 0.000%
75.350 63,000 63,000 0.798% 0 0.000%
75.300 5,903,702 5,903,000 74.745% 702 0.009%
75.250 138,000 138,000 1.747% 0 0.000%
75.200 67,000 67,000 0.848% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.