Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down14.020 -0.260 (-1.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    34%
    24%
    27%
  • 13.975
  • Block Trade*
  • 100%
  • 13.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.460
  • 16,000
  • 0
  • 14.260
  • 4,000
  • 0
  • 14.200
  • 18,000
  • 0
  • 14.180
  • 10,000
  • 0
  • 14.140
  • 10,000
  • 0
  • 14.120
  • 10,000
  • 0
  • 14.100
  • 92,000
  • 0
  • 14.080
  • 104,000
  • 0
  • 14.060
  • 77,000
  • 0
  • 14.040
  • 10,000
  • 0
  • 14.020
  • 193,000
  • 0
  • 14.000
  • 280,000
  • 0
  • 13.980
  • 114,000
  • 0
  • 13.960
  • 111,000
  • 0
  • 13.940
  • 106,000
  • 0
  • 13.920
  • 36,000
  • 0
  • 13.900
  • 619,000
  • 0
  • 13.880
  • 72,000
  • 0
  • 13.860
  • 63,000
  • 0
  • 13.840
  • 5,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.460 16,000 16,000 0.816% 0 0.000%
14.260 4,000 4,000 0.204% 0 0.000%
14.200 18,000 18,000 0.918% 0 0.000%
14.180 10,000 10,000 0.510% 0 0.000%
14.140 10,000 10,000 0.510% 0 0.000%
14.120 10,000 10,000 0.510% 0 0.000%
14.100 92,000 92,000 4.691% 0 0.000%
14.080 104,000 104,000 5.303% 0 0.000%
14.060 77,000 77,000 3.927% 0 0.000%
14.040 10,000 10,000 0.510% 0 0.000%
14.020 193,000 193,000 9.842% 0 0.000%
14.000 280,000 280,000 14.278% 0 0.000%
13.980 114,000 114,000 5.813% 0 0.000%
13.960 111,000 111,000 5.660% 0 0.000%
13.940 106,000 106,000 5.405% 0 0.000%
13.920 36,000 36,000 1.836% 0 0.000%
13.900 619,000 619,000 31.566% 0 0.000%
13.880 72,000 72,000 3.672% 0 0.000%
13.860 63,000 63,000 3.213% 0 0.000%
13.840 5,000 5,000 0.255% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2024 15:14
  Transaction is delayed at least 15 mins, the updated time is 13/11/2024 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.