|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01415 COWELL
Nominal 
18.900 -0.040 (-0.211%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%19%24%26%
- 18.957
- Block Trade*
-
100%
- 19.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 19.600
- 83,000
- 0
- 19.580
- 133,000
- 0
- 19.160
- 75,000
- 0
- 19.040
- 85,000
- 0
- 19.020
- 116,000
- 2,000
- 19.000
- 392,000
- 2,000
- 18.980
- 185,000
- 0
- 18.960
- 129,000
- 1,000
- 18.940
- 215,000
- 3,000
- 18.920
- 172,000
- 5,000
- 18.900
- 320,000
- 5,000
- 18.880
- 195,000
- 2,000
- 18.860
- 197,000
- 0
- 18.840
- 116,000
- 0
- 18.820
- 75,000
- 2,000
- 18.800
- 156,000
- 3,000
- 18.740
- 154,000
- 0
- 18.640
- 85,000
- 0
- 18.620
- 185,000
- 0
- 18.600
- 113,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 19.600 | 83,000 | 83,000 | 1.905% | 0 | 0.000% | |||
| 19.580 | 133,000 | 133,000 | 3.052% | 0 | 0.000% | |||
| 19.160 | 75,000 | 75,000 | 1.721% | 0 | 0.000% | |||
| 19.040 | 85,000 | 85,000 | 1.950% | 0 | 0.000% | |||
| 19.020 | 118,000 | 116,000 | 2.662% | 2,000 | 0.046% | |||
| 19.000 | 394,000 | 392,000 | 8.995% | 2,000 | 0.046% | |||
| 18.980 | 185,000 | 185,000 | 4.245% | 0 | 0.000% | |||
| 18.960 | 130,000 | 129,000 | 2.960% | 1,000 | 0.023% | |||
| 18.940 | 218,000 | 215,000 | 4.934% | 3,000 | 0.069% | |||
| 18.920 | 177,000 | 172,000 | 3.947% | 5,000 | 0.115% | |||
| 18.900 | 325,000 | 320,000 | 7.343% | 5,000 | 0.115% | |||
| 18.880 | 197,000 | 195,000 | 4.475% | 2,000 | 0.046% | |||
| 18.860 | 197,000 | 197,000 | 4.520% | 0 | 0.000% | |||
| 18.840 | 116,000 | 116,000 | 2.662% | 0 | 0.000% | |||
| 18.820 | 77,000 | 75,000 | 1.721% | 2,000 | 0.046% | |||
| 18.800 | 159,000 | 156,000 | 3.580% | 3,000 | 0.069% | |||
| 18.740 | 154,000 | 154,000 | 3.534% | 0 | 0.000% | |||
| 18.640 | 85,000 | 85,000 | 1.950% | 0 | 0.000% | |||
| 18.620 | 185,000 | 185,000 | 4.245% | 0 | 0.000% | |||
| 18.600 | 114,000 | 113,000 | 2.593% | 1,000 | 0.023% | |||
| Remarks: | Real time quote last updated: 10/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |