Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01398 ICBC
RT Nominal up6.880 +0.020 (+0.292%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    24%
    24%
    31%
  • 6.899
  • Block Trade*
  • 20%
    24%
    23%
    33%
  • 6.898
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.960
  • 3,006,000
  • 0
  • 6.950
  • 12,409,000
  • 0
  • 6.940
  • 12,996,000
  • 0
  • 6.930
  • 28,979,000
  • 168,653
  • 6.920
  • 27,226,000
  • 144,644
  • 6.910
  • 19,923,000
  • 35,535
  • 6.900
  • 23,526,000
  • 96,175
  • 6.890
  • 35,886,000
  • 3,405
  • 6.880
  • 59,862,000
  • 17,199
  • 6.870
  • 22,192,000
  • 33,133
  • 6.860
  • 12,522,000
  • 12,648,853
  • 6.850
  • 2,063,000
  • 6,503
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.960 3,006,000 3,006,000 1.085% 0 0.000%
6.950 12,409,000 12,409,000 4.478% 0 0.000%
6.940 12,996,000 12,996,000 4.690% 0 0.000%
6.930 29,147,653 28,979,000 10.457% 168,653 0.061%
6.920 27,370,644 27,226,000 9.825% 144,644 0.052%
6.910 19,958,535 19,923,000 7.189% 35,535 0.013%
6.900 23,622,175 23,526,000 8.490% 96,175 0.035%
6.890 35,889,405 35,886,000 12.950% 3,405 0.001%
6.880 59,879,199 59,862,000 21.602% 17,199 0.006%
6.870 22,225,133 22,192,000 8.008% 33,133 0.012%
6.860 25,170,853 12,522,000 4.519% 12,648,853 4.564%
6.850 2,069,503 2,063,000 0.744% 6,503 0.002%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.