Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down11.600 -0.400 (-3.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    32%
    29%
  • 11.778
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.980
  • 95,000
  • 0
  • 11.960
  • 115,000
  • 0
  • 11.940
  • 76,000
  • 0
  • 11.920
  • 66,000
  • 0
  • 11.900
  • 123,000
  • 0
  • 11.880
  • 163,000
  • 0
  • 11.860
  • 118,000
  • 0
  • 11.840
  • 322,000
  • 0
  • 11.820
  • 374,000
  • 0
  • 11.800
  • 102,000
  • 0
  • 11.780
  • 190,000
  • 0
  • 11.760
  • 109,000
  • 0
  • 11.740
  • 76,000
  • 0
  • 11.720
  • 181,000
  • 0
  • 11.700
  • 319,000
  • 1,000
  • 11.680
  • 74,000
  • 0
  • 11.660
  • 161,000
  • 1,000
  • 11.640
  • 197,000
  • 0
  • 11.620
  • 290,000
  • 1,000
  • 11.600
  • 158,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.980 95,000 95,000 2.755% 0 0.000%
11.960 115,000 115,000 3.335% 0 0.000%
11.940 76,000 76,000 2.204% 0 0.000%
11.920 66,000 66,000 1.914% 0 0.000%
11.900 123,000 123,000 3.567% 0 0.000%
11.880 163,000 163,000 4.727% 0 0.000%
11.860 118,000 118,000 3.422% 0 0.000%
11.840 322,000 322,000 9.339% 0 0.000%
11.820 374,000 374,000 10.847% 0 0.000%
11.800 102,000 102,000 2.958% 0 0.000%
11.780 190,000 190,000 5.510% 0 0.000%
11.760 109,000 109,000 3.161% 0 0.000%
11.740 76,000 76,000 2.204% 0 0.000%
11.720 181,000 181,000 5.249% 0 0.000%
11.700 320,000 319,000 9.252% 1,000 0.029%
11.680 74,000 74,000 2.146% 0 0.000%
11.660 162,000 161,000 4.669% 1,000 0.029%
11.640 197,000 197,000 5.713% 0 0.000%
11.620 291,000 290,000 8.411% 1,000 0.029%
11.600 158,000 158,000 4.582% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.