Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal up28.440 +1.140 (+4.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    38%
    21%
    13%
  • 28.636
  • Block Trade*
  • 14%
    86%
  • 28.649
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.000
  • 332,000
  • 6,000
  • 28.980
  • 294,000
  • 11,600
  • 28.940
  • 218,000
  • 0
  • 28.920
  • 288,400
  • 8,800
  • 28.900
  • 336,800
  • 14,400
  • 28.880
  • 266,000
  • 2,000
  • 28.840
  • 232,000
  • 10,000
  • 28.800
  • 221,600
  • 2,400
  • 28.780
  • 212,400
  • 0
  • 28.660
  • 173,200
  • 1,600
  • 28.640
  • 181,600
  • 1,200
  • 28.600
  • 213,600
  • 2,800
  • 28.560
  • 162,800
  • 0
  • 28.500
  • 249,600
  • 1,600
  • 28.480
  • 338,400
  • 0
  • 28.460
  • 244,800
  • 0
  • 28.440
  • 311,200
  • 0
  • 28.400
  • 212,800
  • 0
  • 28.320
  • 168,400
  • 0
  • 28.300
  • 164,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.000 338,000 332,000 4.389% 6,000 0.079%
28.980 305,600 294,000 3.887% 11,600 0.153%
28.940 218,000 218,000 2.882% 0 0.000%
28.920 297,200 288,400 3.813% 8,800 0.116%
28.900 351,200 336,800 4.453% 14,400 0.190%
28.880 268,000 266,000 3.517% 2,000 0.026%
28.840 242,000 232,000 3.067% 10,000 0.132%
28.800 224,000 221,600 2.930% 2,400 0.032%
28.780 212,400 212,400 2.808% 0 0.000%
28.660 174,800 173,200 2.290% 1,600 0.021%
28.640 182,800 181,600 2.401% 1,200 0.016%
28.600 216,400 213,600 2.824% 2,800 0.037%
28.560 162,800 162,800 2.152% 0 0.000%
28.500 251,200 249,600 3.300% 1,600 0.021%
28.480 338,400 338,400 4.474% 0 0.000%
28.460 244,800 244,800 3.237% 0 0.000%
28.440 311,200 311,200 4.114% 0 0.000%
28.400 212,800 212,800 2.813% 0 0.000%
28.320 168,400 168,400 2.226% 0 0.000%
28.300 165,200 164,400 2.174% 800 0.011%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.