Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01336 NCI
RT Nominal down18.140 -0.060 (-0.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 18.302
  • Block Trade*
  • 41%
    59%
  • 18.298
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.480
  • 142,400
  • 0
  • 18.460
  • 284,500
  • 0
  • 18.440
  • 288,800
  • 0
  • 18.420
  • 267,800
  • 0
  • 18.400
  • 568,300
  • 0
  • 18.380
  • 667,100
  • 0
  • 18.360
  • 663,200
  • 0
  • 18.340
  • 731,400
  • 0
  • 18.320
  • 626,400
  • 0
  • 18.300
  • 736,100
  • 0
  • 18.260
  • 388,100
  • 0
  • 18.240
  • 389,200
  • 0
  • 18.220
  • 367,600
  • 0
  • 18.200
  • 278,200
  • 0
  • 18.180
  • 319,400
  • 0
  • 18.160
  • 370,100
  • 0
  • 18.120
  • 261,400
  • 0
  • 18.100
  • 170,400
  • 0
  • 18.080
  • 198,300
  • 0
  • 18.060
  • 144,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.480 142,400 142,400 1.692% 0 0.000%
18.460 284,500 284,500 3.380% 0 0.000%
18.440 288,800 288,800 3.431% 0 0.000%
18.420 267,800 267,800 3.181% 0 0.000%
18.400 568,300 568,300 6.751% 0 0.000%
18.380 667,100 667,100 7.925% 0 0.000%
18.360 663,200 663,200 7.878% 0 0.000%
18.340 731,400 731,400 8.688% 0 0.000%
18.320 626,400 626,400 7.441% 0 0.000%
18.300 736,100 736,100 8.744% 0 0.000%
18.260 388,100 388,100 4.610% 0 0.000%
18.240 389,200 389,200 4.623% 0 0.000%
18.220 367,600 367,600 4.367% 0 0.000%
18.200 278,200 278,200 3.305% 0 0.000%
18.180 319,400 319,400 3.794% 0 0.000%
18.160 370,100 370,100 4.396% 0 0.000%
18.120 261,400 261,400 3.105% 0 0.000%
18.100 170,400 170,400 2.024% 0 0.000%
18.080 198,300 198,300 2.356% 0 0.000%
18.060 144,800 144,800 1.720% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 11:40
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 11:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.