Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up87.500 +2.650 (+3.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    34%
    25%
  • 87.520
  • Block Trade*
  • 20%
    26%
    33%
    21%
  • 87.426
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.400
  • 290,600
  • 1,200
  • 88.350
  • 353,200
  • 3,200
  • 88.300
  • 508,000
  • 4,480
  • 88.150
  • 314,000
  • 2,000
  • 88.100
  • 575,600
  • 12,400
  • 88.050
  • 659,600
  • 12,200
  • 88.000
  • 1,358,600
  • 27,453
  • 87.950
  • 969,400
  • 16,600
  • 87.900
  • 1,152,400
  • 62,048
  • 87.850
  • 723,200
  • 42,232
  • 87.800
  • 3,173,200
  • 64,541
  • 87.750
  • 902,200
  • 42,962
  • 87.700
  • 1,305,200
  • 35,681
  • 87.650
  • 885,600
  • 23,634
  • 87.600
  • 1,949,600
  • 40,210
  • 87.550
  • 2,956,000
  • 39,053
  • 87.500
  • 6,287,400
  • 1,696
  • 87.450
  • 760,600
  • 12,216
  • 87.400
  • 960,800
  • 16,549
  • 87.300
  • 385,400
  • 2,381
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.400 291,800 290,600 0.916% 1,200 0.004%
88.350 356,400 353,200 1.113% 3,200 0.010%
88.300 512,480 508,000 1.600% 4,480 0.014%
88.150 316,000 314,000 0.989% 2,000 0.006%
88.100 588,000 575,600 1.813% 12,400 0.039%
88.050 671,800 659,600 2.078% 12,200 0.038%
88.000 1,386,053 1,358,600 4.280% 27,453 0.086%
87.950 986,000 969,400 3.054% 16,600 0.052%
87.900 1,214,448 1,152,400 3.631% 62,048 0.195%
87.850 765,432 723,200 2.278% 42,232 0.133%
87.800 3,237,741 3,173,200 9.997% 64,541 0.203%
87.750 945,162 902,200 2.842% 42,962 0.135%
87.700 1,340,881 1,305,200 4.112% 35,681 0.112%
87.650 909,234 885,600 2.790% 23,634 0.074%
87.600 1,989,810 1,949,600 6.142% 40,210 0.127%
87.550 2,995,053 2,956,000 9.313% 39,053 0.123%
87.500 6,289,096 6,287,400 19.809% 1,696 0.005%
87.450 772,816 760,600 2.396% 12,216 0.038%
87.400 977,349 960,800 3.027% 16,549 0.052%
87.300 387,781 385,400 1.214% 2,381 0.008%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.