|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01286 IMPRO PRECISION
Nominal 
8.300 +0.530 (+6.821%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%28%16%27%
- 8.257
- Block Trade*
-
100%
- 8.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.370
- 117,000
- 9,000
- 8.360
- 119,000
- 3,000
- 8.350
- 159,000
- 0
- 8.340
- 247,000
- 0
- 8.330
- 171,000
- 0
- 8.320
- 276,000
- 18,000
- 8.310
- 183,000
- 8,000
- 8.300
- 768,000
- 27,000
- 8.290
- 110,000
- 0
- 8.280
- 236,000
- 3,000
- 8.260
- 212,000
- 2,000
- 8.250
- 80,000
- 0
- 8.240
- 62,000
- 0
- 8.230
- 147,000
- 16,000
- 8.220
- 59,000
- 0
- 8.210
- 82,000
- 666
- 8.200
- 119,000
- 0
- 8.110
- 58,000
- 0
- 8.020
- 67,000
- 0
- 8.010
- 90,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.370 | 126,000 | 117,000 | 2.852% | 9,000 | 0.219% | |||
| 8.360 | 122,000 | 119,000 | 2.901% | 3,000 | 0.073% | |||
| 8.350 | 159,000 | 159,000 | 3.876% | 0 | 0.000% | |||
| 8.340 | 247,000 | 247,000 | 6.020% | 0 | 0.000% | |||
| 8.330 | 171,000 | 171,000 | 4.168% | 0 | 0.000% | |||
| 8.320 | 294,000 | 276,000 | 6.727% | 18,000 | 0.439% | |||
| 8.310 | 191,000 | 183,000 | 4.461% | 8,000 | 0.195% | |||
| 8.300 | 795,000 | 768,000 | 18.720% | 27,000 | 0.658% | |||
| 8.290 | 110,000 | 110,000 | 2.681% | 0 | 0.000% | |||
| 8.280 | 239,000 | 236,000 | 5.752% | 3,000 | 0.073% | |||
| 8.260 | 214,000 | 212,000 | 5.167% | 2,000 | 0.049% | |||
| 8.250 | 80,000 | 80,000 | 1.950% | 0 | 0.000% | |||
| 8.240 | 62,000 | 62,000 | 1.511% | 0 | 0.000% | |||
| 8.230 | 163,000 | 147,000 | 3.583% | 16,000 | 0.390% | |||
| 8.220 | 59,000 | 59,000 | 1.438% | 0 | 0.000% | |||
| 8.210 | 82,666 | 82,000 | 1.999% | 666 | 0.016% | |||
| 8.200 | 119,000 | 119,000 | 2.901% | 0 | 0.000% | |||
| 8.110 | 58,000 | 58,000 | 1.414% | 0 | 0.000% | |||
| 8.020 | 67,000 | 67,000 | 1.633% | 0 | 0.000% | |||
| 8.010 | 90,000 | 90,000 | 2.194% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 01/04/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |