Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down381.200 -15.800 (-3.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    15%
    30%
  • 380.451
  • Block Trade*
  • 27%
    26%
    17%
    30%
  • 380.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 397.000
  • 335,000
  • 395,508
  • 381.400
  • 265,000
  • 12
  • 381.200
  • 1,074,000
  • 2,633
  • 381.000
  • 854,000
  • 3,851
  • 380.800
  • 942,500
  • 2,479
  • 380.600
  • 630,500
  • 1,462
  • 380.400
  • 751,000
  • 2,212
  • 380.200
  • 861,000
  • 1,080
  • 380.000
  • 920,000
  • 1,658
  • 379.800
  • 250,500
  • 247
  • 379.600
  • 244,000
  • 1,634
  • 379.400
  • 332,500
  • 733
  • 379.200
  • 268,000
  • 530
  • 379.000
  • 259,500
  • 178
  • 378.000
  • 339,000
  • 501
  • 377.600
  • 281,500
  • 2,602
  • 377.400
  • 289,000
  • 1,995
  • 377.200
  • 246,500
  • 183
  • 377.000
  • 476,500
  • 2,336
  • 376.000
  • 367,500
  • 3,130
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
397.000 730,508 335,000 2.376% 395,508 2.805%
381.400 265,012 265,000 1.879% 12 0.000%
381.200 1,076,633 1,074,000 7.617% 2,633 0.019%
381.000 857,851 854,000 6.056% 3,851 0.027%
380.800 944,979 942,500 6.684% 2,479 0.018%
380.600 631,962 630,500 4.471% 1,462 0.010%
380.400 753,212 751,000 5.326% 2,212 0.016%
380.200 862,080 861,000 6.106% 1,080 0.008%
380.000 921,658 920,000 6.525% 1,658 0.012%
379.800 250,747 250,500 1.777% 247 0.002%
379.600 245,634 244,000 1.730% 1,634 0.012%
379.400 333,233 332,500 2.358% 733 0.005%
379.200 268,530 268,000 1.901% 530 0.004%
379.000 259,678 259,500 1.840% 178 0.001%
378.000 339,501 339,000 2.404% 501 0.004%
377.600 284,102 281,500 1.996% 2,602 0.018%
377.400 290,995 289,000 2.050% 1,995 0.014%
377.200 246,683 246,500 1.748% 183 0.001%
377.000 478,836 476,500 3.379% 2,336 0.017%
376.000 370,630 367,500 2.606% 3,130 0.022%
Remarks:  Real time quote last updated: 28/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.