Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down223.400 -2.400 (-1.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    34%
    21%
    22%
  • 222.445
  • Block Trade*
  • 23%
    31%
    23%
    23%
  • 222.419
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 225.600
  • 92,500
  • 0
  • 224.000
  • 75,000
  • 1,434
  • 223.800
  • 281,500
  • 1,437
  • 223.600
  • 417,000
  • 1,902
  • 223.400
  • 773,000
  • 1,005
  • 223.200
  • 255,000
  • 1,748
  • 223.000
  • 340,500
  • 382
  • 222.800
  • 606,500
  • 1,988
  • 222.600
  • 340,000
  • 230
  • 222.400
  • 207,500
  • 1,361
  • 222.200
  • 248,000
  • 0
  • 222.000
  • 292,000
  • 1,393
  • 221.800
  • 199,500
  • 0
  • 221.600
  • 75,500
  • 0
  • 221.400
  • 252,500
  • 1,574
  • 221.200
  • 358,000
  • 845
  • 221.000
  • 507,000
  • 688
  • 220.800
  • 310,500
  • 492
  • 220.600
  • 231,000
  • 0
  • 220.400
  • 142,500
  • 401
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
225.600 92,500 92,500 1.481% 0 0.000%
224.000 76,434 75,000 1.201% 1,434 0.023%
223.800 282,937 281,500 4.506% 1,437 0.023%
223.600 418,902 417,000 6.675% 1,902 0.030%
223.400 774,005 773,000 12.374% 1,005 0.016%
223.200 256,748 255,000 4.082% 1,748 0.028%
223.000 340,882 340,500 5.451% 382 0.006%
222.800 608,488 606,500 9.709% 1,988 0.032%
222.600 340,230 340,000 5.443% 230 0.004%
222.400 208,861 207,500 3.322% 1,361 0.022%
222.200 248,000 248,000 3.970% 0 0.000%
222.000 293,393 292,000 4.674% 1,393 0.022%
221.800 199,500 199,500 3.194% 0 0.000%
221.600 75,500 75,500 1.209% 0 0.000%
221.400 254,074 252,500 4.042% 1,574 0.025%
221.200 358,845 358,000 5.731% 845 0.014%
221.000 507,688 507,000 8.116% 688 0.011%
220.800 310,992 310,500 4.970% 492 0.008%
220.600 231,000 231,000 3.698% 0 0.000%
220.400 142,901 142,500 2.281% 401 0.006%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.