Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up28.150 +0.800 (+2.925%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    21%
    14%
    29%
  • 27.952
  • Block Trade*
  • 34%
    48%
    18%
  • 27.921
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.400
  • 116,900
  • 0
  • 28.350
  • 222,700
  • 500
  • 28.300
  • 230,700
  • 0
  • 28.250
  • 276,900
  • 0
  • 28.200
  • 463,700
  • 600
  • 28.150
  • 592,900
  • 1,200
  • 28.100
  • 1,197,400
  • 4,220
  • 28.050
  • 1,515,000
  • 7,100
  • 28.000
  • 877,900
  • 7,200
  • 27.950
  • 243,600
  • 700
  • 27.900
  • 341,000
  • 0
  • 27.850
  • 130,300
  • 300
  • 27.800
  • 138,400
  • 93
  • 27.750
  • 124,200
  • 0
  • 27.700
  • 141,800
  • 0
  • 27.650
  • 135,400
  • 0
  • 27.600
  • 212,700
  • 0
  • 27.550
  • 71,300
  • 100
  • 27.350
  • 260,600
  • 0
  • 27.100
  • 79,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.400 116,900 116,900 1.169% 0 0.000%
28.350 223,200 222,700 2.226% 500 0.005%
28.300 230,700 230,700 2.306% 0 0.000%
28.250 276,900 276,900 2.768% 0 0.000%
28.200 464,300 463,700 4.636% 600 0.006%
28.150 594,100 592,900 5.928% 1,200 0.012%
28.100 1,201,620 1,197,400 11.971% 4,220 0.042%
28.050 1,522,100 1,515,000 15.146% 7,100 0.071%
28.000 885,100 877,900 8.777% 7,200 0.072%
27.950 244,300 243,600 2.435% 700 0.007%
27.900 341,000 341,000 3.409% 0 0.000%
27.850 130,600 130,300 1.303% 300 0.003%
27.800 138,493 138,400 1.384% 93 0.001%
27.750 124,200 124,200 1.242% 0 0.000%
27.700 141,800 141,800 1.418% 0 0.000%
27.650 135,400 135,400 1.354% 0 0.000%
27.600 212,700 212,700 2.127% 0 0.000%
27.550 71,400 71,300 0.713% 100 0.001%
27.350 260,600 260,600 2.605% 0 0.000%
27.100 79,600 79,600 0.796% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.