Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up7.300 +0.390 (+5.644%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    32%
    26%
    13%
  • 7.343
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.460
  • 98,400
  • 9,300
  • 7.450
  • 167,400
  • 0
  • 7.440
  • 284,400
  • 9,600
  • 7.430
  • 184,800
  • 4,200
  • 7.420
  • 233,700
  • 0
  • 7.410
  • 161,700
  • 600
  • 7.400
  • 412,800
  • 900
  • 7.390
  • 158,700
  • 900
  • 7.380
  • 292,800
  • 5,400
  • 7.370
  • 105,600
  • 0
  • 7.360
  • 186,600
  • 1,500
  • 7.350
  • 365,700
  • 6,300
  • 7.340
  • 141,300
  • 0
  • 7.330
  • 172,800
  • 0
  • 7.320
  • 234,300
  • 0
  • 7.310
  • 149,100
  • 300
  • 7.300
  • 432,300
  • 7,800
  • 7.290
  • 244,800
  • 300
  • 7.280
  • 115,500
  • 1,200
  • 7.260
  • 54,300
  • 115
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.460 107,700 98,400 2.064% 9,300 0.195%
7.450 167,400 167,400 3.512% 0 0.000%
7.440 294,000 284,400 5.967% 9,600 0.201%
7.430 189,000 184,800 3.877% 4,200 0.088%
7.420 233,700 233,700 4.903% 0 0.000%
7.410 162,300 161,700 3.392% 600 0.013%
7.400 413,700 412,800 8.660% 900 0.019%
7.390 159,600 158,700 3.329% 900 0.019%
7.380 298,200 292,800 6.143% 5,400 0.113%
7.370 105,600 105,600 2.215% 0 0.000%
7.360 188,100 186,600 3.915% 1,500 0.031%
7.350 372,000 365,700 7.672% 6,300 0.132%
7.340 141,300 141,300 2.964% 0 0.000%
7.330 172,800 172,800 3.625% 0 0.000%
7.320 234,300 234,300 4.916% 0 0.000%
7.310 149,400 149,100 3.128% 300 0.006%
7.300 440,100 432,300 9.070% 7,800 0.164%
7.290 245,100 244,800 5.136% 300 0.006%
7.280 116,700 115,500 2.423% 1,200 0.025%
7.260 54,415 54,300 1.139% 115 0.002%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.