Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal up3.220 +0.020 (+0.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    27%
    25%
  • 3.216
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.270
  • 100,000
  • 2,002
  • 3.260
  • 566,000
  • 0
  • 3.250
  • 486,000
  • 0
  • 3.240
  • 390,000
  • 0
  • 3.230
  • 506,000
  • 2,000
  • 3.220
  • 416,000
  • 0
  • 3.210
  • 596,000
  • 0
  • 3.200
  • 546,000
  • 0
  • 3.190
  • 78,000
  • 2,000
  • 3.180
  • 320,000
  • 6
  • 3.170
  • 230,000
  • 0
  • 3.160
  • 130,000
  • 0
  • 3.150
  • 154,000
  • 0
  • 3.140
  • 122,000
  • 1,992
  • 3.130
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.270 102,002 100,000 2.131% 2,002 0.043%
3.260 566,000 566,000 12.063% 0 0.000%
3.250 486,000 486,000 10.358% 0 0.000%
3.240 390,000 390,000 8.312% 0 0.000%
3.230 508,000 506,000 10.784% 2,000 0.043%
3.220 416,000 416,000 8.866% 0 0.000%
3.210 596,000 596,000 12.702% 0 0.000%
3.200 546,000 546,000 11.637% 0 0.000%
3.190 80,000 78,000 1.662% 2,000 0.043%
3.180 320,006 320,000 6.820% 6 0.000%
3.170 230,000 230,000 4.902% 0 0.000%
3.160 130,000 130,000 2.771% 0 0.000%
3.150 154,000 154,000 3.282% 0 0.000%
3.140 123,992 122,000 2.600% 1,992 0.042%
3.130 36,000 36,000 0.767% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.