Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down30.850 -0.250 (-0.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    32%
    44%
    10%
  • 30.928
  • Block Trade*
  • 2%
    34%
    61%
    3%
  • 30.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.600
  • 16,500
  • 1,030
  • 31.550
  • 157,500
  • 1,500
  • 31.500
  • 135,500
  • 4,570
  • 31.450
  • 239,500
  • 6,207
  • 31.400
  • 346,500
  • 19,388
  • 31.350
  • 341,000
  • 13,307
  • 31.300
  • 240,500
  • 33,062
  • 31.250
  • 229,500
  • 0
  • 31.200
  • 177,500
  • 3,000
  • 31.150
  • 183,500
  • 28,000
  • 31.100
  • 294,500
  • 7,034
  • 31.050
  • 63,500
  • 3,678
  • 31.000
  • 127,000
  • 0
  • 30.950
  • 223,500
  • 7,000
  • 30.900
  • 615,000
  • 5,640
  • 30.850
  • 9,360,500
  • 7,902
  • 30.800
  • 968,500
  • 2,141
  • 30.750
  • 191,000
  • 1,868
  • 30.700
  • 397,000
  • 0
  • 30.650
  • 15,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.600 17,530 16,500 0.114% 1,030 0.007%
31.550 159,000 157,500 1.084% 1,500 0.010%
31.500 140,070 135,500 0.932% 4,570 0.031%
31.450 245,707 239,500 1.648% 6,207 0.043%
31.400 365,888 346,500 2.384% 19,388 0.133%
31.350 354,307 341,000 2.347% 13,307 0.092%
31.300 273,562 240,500 1.655% 33,062 0.228%
31.250 229,500 229,500 1.579% 0 0.000%
31.200 180,500 177,500 1.221% 3,000 0.021%
31.150 211,500 183,500 1.263% 28,000 0.193%
31.100 301,534 294,500 2.027% 7,034 0.048%
31.050 67,178 63,500 0.437% 3,678 0.025%
31.000 127,000 127,000 0.874% 0 0.000%
30.950 230,500 223,500 1.538% 7,000 0.048%
30.900 620,640 615,000 4.232% 5,640 0.039%
30.850 9,368,402 9,360,500 64.412% 7,902 0.054%
30.800 970,641 968,500 6.665% 2,141 0.015%
30.750 192,868 191,000 1.314% 1,868 0.013%
30.700 397,000 397,000 2.732% 0 0.000%
30.650 15,500 15,500 0.107% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.