Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up20.500 +0.300 (+1.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    31%
    34%
    21%
  • 20.539
  • Block Trade*
  • 15%
    85%
  • 20.510
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.780
  • 1,200
  • 0
  • 20.760
  • 36,000
  • 2,800
  • 20.740
  • 87,600
  • 0
  • 20.720
  • 42,800
  • 0
  • 20.700
  • 66,800
  • 0
  • 20.680
  • 44,000
  • 0
  • 20.660
  • 90,000
  • 2,800
  • 20.640
  • 101,600
  • 800
  • 20.620
  • 122,000
  • 2,800
  • 20.600
  • 414,400
  • 1,601
  • 20.580
  • 457,200
  • 3,200
  • 20.560
  • 253,200
  • 1,200
  • 20.540
  • 280,000
  • 0
  • 20.520
  • 520,800
  • 800
  • 20.500
  • 1,090,800
  • 2,784
  • 20.480
  • 394,400
  • 827
  • 20.460
  • 232,800
  • 400
  • 20.440
  • 142,400
  • 400
  • 20.420
  • 134,000
  • 800
  • 20.400
  • 83,600
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.780 1,200 1,200 0.026% 0 0.000%
20.760 38,800 36,000 0.772% 2,800 0.060%
20.740 87,600 87,600 1.878% 0 0.000%
20.720 42,800 42,800 0.917% 0 0.000%
20.700 66,800 66,800 1.432% 0 0.000%
20.680 44,000 44,000 0.943% 0 0.000%
20.660 92,800 90,000 1.929% 2,800 0.060%
20.640 102,400 101,600 2.178% 800 0.017%
20.620 124,800 122,000 2.615% 2,800 0.060%
20.600 416,001 414,400 8.882% 1,601 0.034%
20.580 460,400 457,200 9.799% 3,200 0.069%
20.560 254,400 253,200 5.427% 1,200 0.026%
20.540 280,000 280,000 6.001% 0 0.000%
20.520 521,600 520,800 11.163% 800 0.017%
20.500 1,093,584 1,090,800 23.380% 2,784 0.060%
20.480 395,227 394,400 8.453% 827 0.018%
20.460 233,200 232,800 4.990% 400 0.009%
20.440 142,800 142,400 3.052% 400 0.009%
20.420 134,800 134,000 2.872% 800 0.017%
20.400 85,200 83,600 1.792% 1,600 0.034%
Remarks:  Real time quote last updated: 01/04/2026 17:40
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.