Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up36.680 +2.680 (+7.882%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    13%
    17%
    32%
  • 36.934
  • Block Trade*
  • 44%
    6%
    16%
    34%
  • 36.797
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.600
  • 395,600
  • 400
  • 37.200
  • 411,800
  • 13,000
  • 37.180
  • 390,200
  • 4,000
  • 37.120
  • 455,400
  • 1,200
  • 37.100
  • 811,800
  • 31,200
  • 37.080
  • 477,400
  • 34,200
  • 37.040
  • 572,200
  • 40,800
  • 37.020
  • 564,200
  • 59,600
  • 37.000
  • 1,162,200
  • 65,600
  • 36.980
  • 809,000
  • 7,000
  • 36.960
  • 590,200
  • 2,178
  • 36.920
  • 434,800
  • 26,600
  • 36.900
  • 639,800
  • 9,000
  • 36.880
  • 454,200
  • 0
  • 36.820
  • 447,800
  • 1,000
  • 36.800
  • 523,400
  • 1,200
  • 36.680
  • 443,400
  • 1,200
  • 36.600
  • 677,800
  • 7,600
  • 36.500
  • 975,800
  • 0
  • 36.400
  • 579,200
  • 25,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.600 396,000 395,600 1.534% 400 0.002%
37.200 424,800 411,800 1.597% 13,000 0.050%
37.180 394,200 390,200 1.514% 4,000 0.016%
37.120 456,600 455,400 1.766% 1,200 0.005%
37.100 843,000 811,800 3.149% 31,200 0.121%
37.080 511,600 477,400 1.852% 34,200 0.133%
37.040 613,000 572,200 2.220% 40,800 0.158%
37.020 623,800 564,200 2.188% 59,600 0.231%
37.000 1,227,800 1,162,200 4.508% 65,600 0.254%
36.980 816,000 809,000 3.138% 7,000 0.027%
36.960 592,378 590,200 2.289% 2,178 0.008%
36.920 461,400 434,800 1.687% 26,600 0.103%
36.900 648,800 639,800 2.482% 9,000 0.035%
36.880 454,200 454,200 1.762% 0 0.000%
36.820 448,800 447,800 1.737% 1,000 0.004%
36.800 524,600 523,400 2.030% 1,200 0.005%
36.680 444,600 443,400 1.720% 1,200 0.005%
36.600 685,400 677,800 2.629% 7,600 0.029%
36.500 975,800 975,800 3.785% 0 0.000%
36.400 604,200 579,200 2.247% 25,000 0.097%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.