Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01070 TCL ELECTRONICS
RT Nominal up14.110 +0.270 (+1.951%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 13.953
  • Block Trade*
  • 100%
  • 13.915
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.180
  • 225,000
  • 1,000
  • 14.170
  • 224,000
  • 0
  • 14.160
  • 228,000
  • 1,000
  • 14.150
  • 312,000
  • 1,000
  • 14.140
  • 433,000
  • 0
  • 14.130
  • 272,000
  • 1,000
  • 14.110
  • 246,000
  • 0
  • 14.100
  • 260,000
  • 0
  • 14.090
  • 252,000
  • 2,000
  • 14.080
  • 441,000
  • 0
  • 14.070
  • 321,000
  • 0
  • 14.060
  • 293,000
  • 0
  • 14.000
  • 252,000
  • 0
  • 13.990
  • 229,000
  • 351
  • 13.960
  • 227,000
  • 0
  • 13.930
  • 301,000
  • 0
  • 13.920
  • 264,000
  • 0
  • 13.820
  • 231,000
  • 0
  • 13.810
  • 236,000
  • 0
  • 13.800
  • 293,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.180 226,000 225,000 2.247% 1,000 0.010%
14.170 224,000 224,000 2.237% 0 0.000%
14.160 229,000 228,000 2.277% 1,000 0.010%
14.150 313,000 312,000 3.116% 1,000 0.010%
14.140 433,000 433,000 4.324% 0 0.000%
14.130 273,000 272,000 2.716% 1,000 0.010%
14.110 246,000 246,000 2.457% 0 0.000%
14.100 260,000 260,000 2.597% 0 0.000%
14.090 254,000 252,000 2.517% 2,000 0.020%
14.080 441,000 441,000 4.404% 0 0.000%
14.070 321,000 321,000 3.206% 0 0.000%
14.060 293,000 293,000 2.926% 0 0.000%
14.000 252,000 252,000 2.517% 0 0.000%
13.990 229,351 229,000 2.287% 351 0.004%
13.960 227,000 227,000 2.267% 0 0.000%
13.930 301,000 301,000 3.006% 0 0.000%
13.920 264,000 264,000 2.637% 0 0.000%
13.820 231,000 231,000 2.307% 0 0.000%
13.810 236,000 236,000 2.357% 0 0.000%
13.800 293,000 293,000 2.926% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 13:13
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 12:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.