|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06855 ASCENTAGE-B
Nominal 
36.800 -4.950 (-11.856%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/01/2025 | 10,390,800 | 376.600M | 150.632M | 820.847M | 45.879% | 21.800B | 1.728% |
| 23/01/2025 | 3,258,100 | 137.473M | 85.874M | 287.086M | 47.886% | 27.762B | 0.495% |
| 22/01/2025 | 1,486,700 | 63.564M | 65.665M | 270.210M | 23.524% | 24.775B | 0.257% |
| 21/01/2025 | 3,041,700 | 118.544M | 57.350M | 224.637M | 52.772% | 26.422B | 0.449% |
| 20/01/2025 | 1,398,300 | 56.980M | 36.179M | 116.000M | 49.121% | 31.515B | 0.181% |
| 17/01/2025 | 1,338,300 | 52.807M | 28.695M | 110.838M | 47.643% | 22.476B | 0.235% |
| 16/01/2025 | 928,100 | 36.430M | 20.434M | 90.759M | 40.139% | 22.563B | 0.161% |
| 15/01/2025 | 554,000 | 21.986M | 15.943M | 97.440M | 22.564% | 20.724B | 0.106% |
| 14/01/2025 | 313,300 | 12.690M | 12.775M | 32.617M | 38.907% | 23.746B | 0.053% |
| 13/01/2025 | 492,700 | 19.561M | 12.026M | 53.719M | 36.414% | 22.827B | 0.086% |
| 10/01/2025 | 287,300 | 11.500M | 12.673M | 46.547M | 24.706% | 20.969B | 0.055% |
| 09/01/2025 | 347,600 | 13.976M | 10.755M | 48.298M | 28.938% | 18.668B | 0.075% |
| 08/01/2025 | 151,100 | 6.146M | 9.379M | 51.261M | 11.989% | 22.316B | 0.028% |
| 07/01/2025 | 213,500 | 8.944M | 8.368M | 54.296M | 16.473% | 29.432B | 0.030% |
| 06/01/2025 | 535,800 | 22.801M | 7.528M | 98.059M | 23.252% | 19.578B | 0.116% |
| 03/01/2025 | 43,600 | 1.908M | 4.032M | 47.122M | 4.049% | 29.008B | 0.007% |
| 02/01/2025 | 161,200 | 7.095M | 5.397M | 63.343M | 11.201% | 30.879B | 0.023% |
| 31/12/2024 | 23,900 | 1.091M | 4.870M | 30.106M | 3.623% | 11.331B | 0.010% |
| 30/12/2024 | 104,000 | 4.743M | 6.465M | 81.573M | 5.815% | 16.579B | 0.029% |
| 27/12/2024 | 118,700 | 5.321M | 8.804M | 59.884M | 8.885% | 16.452B | 0.032% |
| 24/12/2024 | 195,000 | 8.737M | 8.916M | 96.496M | 9.055% | 9.402B | 0.093% |
| 23/12/2024 | 103,100 | 4.460M | 8.500M | 61.490M | 7.253% | 17.273B | 0.026% |
| 20/12/2024 | 209,000 | 9.064M | 8.702M | 87.755M | 10.329% | 24.433B | 0.037% |
| 19/12/2024 | 385,400 | 16.435M | 9.913M | 208.677M | 7.876% | 24.746B | 0.066% |
| 18/12/2024 | 143,000 | 5.884M | 9.042M | 62.578M | 9.402% | 15.275B | 0.039% |
| 17/12/2024 | 166,600 | 6.659M | 8.460M | 72.962M | 9.127% | 20.734B | 0.032% |
| 16/12/2024 | 140,600 | 5.466M | 7.328M | 113.639M | 4.810% | 21.691B | 0.025% |
| 13/12/2024 | 383,900 | 15.119M | 7.049M | 132.281M | 11.429% | 25.269B | 0.060% |
| 12/12/2024 | 295,300 | 12.083M | 5.989M | 71.708M | 16.850% | 22.759B | 0.053% |
| 11/12/2024 | 71,200 | 2.972M | 4.989M | 38.153M | 7.790% | 21.959B | 0.014% |
| 10/12/2024 | 23,500 | 999,240 | 4.982M | 62.363M | 1.602% | 39.286B | 0.003% |
| 09/12/2024 | 98,200 | 4.070M | 5.270M | 75.631M | 5.382% | 33.195B | 0.012% |
| 06/12/2024 | 240,900 | 9.820M | 5.563M | 66.100M | 14.857% | 22.362B | 0.044% |
| 05/12/2024 | 170,800 | 7.081M | 3.927M | 92.401M | 7.663% | 15.099B | 0.047% |
| 04/12/2024 | 72,200 | 2.938M | 2.827M | 66.476M | 4.419% | 14.918B | 0.020% |
| 03/12/2024 | 59,300 | 2.442M | 3.422M | 88.134M | 2.771% | 17.500B | 0.014% |
| 02/12/2024 | 131,700 | 5.534M | 3.367M | 76.716M | 7.214% | 29.728B | 0.019% |
| 29/11/2024 | 37,300 | 1.639M | 3.116M | 62.291M | 2.631% | 19.940B | 0.008% |
| 28/11/2024 | 36,800 | 1.580M | 3.308M | 72.900M | 2.167% | 18.415B | 0.009% |
| 27/11/2024 | 141,600 | 5.914M | 3.826M | 39.172M | 15.097% | 22.343B | 0.026% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/01/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/01/2025 16:35 | |
| * Half-day data | |