|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
4.550 +0.030 (+0.664%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *62,000 | *281,400 | 1.326M | *5.821M | *4.834% | *9.403B | *0.003% |
| 23/12/2024 | 436,000 | 1.977M | 1.772M | 12.846M | 15.392% | 17.271B | 0.011% |
| 20/12/2024 | 524,000 | 2.343M | 2.308M | 11.551M | 20.280% | 24.433B | 0.010% |
| 19/12/2024 | 166,000 | 744,900 | 2.649M | 8.018M | 9.290% | 24.746B | 0.003% |
| 18/12/2024 | 284,000 | 1.284M | 2.756M | 12.992M | 9.880% | 15.275B | 0.008% |
| 17/12/2024 | 560,000 | 2.512M | 2.767M | 29.296M | 8.574% | 20.734B | 0.012% |
| 16/12/2024 | 1,026,000 | 4.655M | 2.637M | 24.561M | 18.951% | 21.691B | 0.021% |
| 13/12/2024 | 882,000 | 4.052M | 3.087M | 40.843M | 9.920% | 25.269B | 0.016% |
| 12/12/2024 | 282,000 | 1.276M | 2.962M | 22.080M | 5.778% | 22.759B | 0.006% |
| 11/12/2024 | 298,000 | 1.341M | 3.475M | 19.262M | 6.964% | 21.959B | 0.006% |
| 10/12/2024 | 412,000 | 1.862M | 4.125M | 30.437M | 6.119% | 39.286B | 0.005% |
| 09/12/2024 | 1,528,000 | 6.906M | 4.782M | 70.424M | 9.806% | 33.195B | 0.021% |
| 06/12/2024 | 774,000 | 3.422M | 4.150M | 15.947M | 21.460% | 22.362B | 0.015% |
| 05/12/2024 | 878,000 | 3.845M | 4.200M | 16.361M | 23.501% | 15.099B | 0.025% |
| 04/12/2024 | 1,030,000 | 4.590M | 3.711M | 14.509M | 31.638% | 14.918B | 0.031% |
| 03/12/2024 | 1,156,000 | 5.144M | 3.817M | 19.912M | 25.832% | 17.500B | 0.029% |
| 02/12/2024 | 836,000 | 3.751M | 3.883M | 13.931M | 26.925% | 29.728B | 0.013% |
| 29/11/2024 | 816,000 | 3.670M | 3.512M | 24.958M | 14.704% | 19.940B | 0.018% |
| 28/11/2024 | 318,000 | 1.399M | 3.602M | 17.666M | 7.917% | 18.415B | 0.008% |
| 27/11/2024 | 1,180,000 | 5.120M | 3.993M | 21.109M | 24.256% | 22.343B | 0.023% |
| 26/11/2024 | 1,268,000 | 5.477M | 3.241M | 24.417M | 22.431% | 17.222B | 0.032% |
| 25/11/2024 | 434,000 | 1.892M | 2.723M | 15.537M | 12.177% | 32.856B | 0.006% |
| 22/11/2024 | 950,000 | 4.121M | 3.085M | 20.993M | 19.628% | 27.770B | 0.015% |
| 21/11/2024 | 764,000 | 3.353M | 3.186M | 18.187M | 18.437% | 23.749B | 0.014% |
| 20/11/2024 | 312,000 | 1.364M | 3.235M | 8.103M | 16.832% | 18.105B | 0.008% |
| 19/11/2024 | 662,000 | 2.886M | 3.561M | 15.929M | 18.117% | 18.544B | 0.016% |
| 18/11/2024 | 842,000 | 3.703M | 3.999M | 32.684M | 11.329% | 21.127B | 0.018% |
| 15/11/2024 | 1,074,000 | 4.622M | 3.907M | 23.813M | 19.409% | 26.570B | 0.017% |
| 14/11/2024 | 852,000 | 3.602M | 3.148M | 13.846M | 26.017% | 28.214B | 0.013% |
| 13/11/2024 | 700,000 | 2.994M | 2.646M | 9.298M | 32.197% | 24.421B | 0.012% |
| 12/11/2024 | 1,184,000 | 5.072M | 2.304M | 22.509M | 22.533% | 37.213B | 0.014% |
| 11/11/2024 | 746,000 | 3.247M | 1.789M | 15.318M | 21.197% | 30.778B | 0.011% |
| 08/11/2024 | 186,000 | 824,000 | 1.261M | 24.149M | 3.412% | 28.327B | 0.003% |
| 07/11/2024 | 246,000 | 1.096M | 1.395M | 21.812M | 5.023% | 31.650B | 0.003% |
| 06/11/2024 | 286,000 | 1.282M | 1.309M | 11.211M | 11.434% | 38.494B | 0.003% |
| 05/11/2024 | 558,000 | 2.497M | 1.976M | 24.513M | 10.188% | 20.107B | 0.012% |
| 04/11/2024 | 136,000 | 606,940 | 2.035M | 9.146M | 6.636% | 12.342B | 0.005% |
| 01/11/2024 | 336,000 | 1.494M | 2.308M | 13.392M | 11.157% | 16.069B | 0.009% |
| 31/10/2024 | 150,000 | 666,180 | 2.620M | 21.375M | 3.117% | 14.298B | 0.005% |
| 30/10/2024 | 1,026,000 | 4.614M | 2.913M | 21.860M | 21.109% | 20.515B | 0.022% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |