|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01186 CHINA RAIL CONS
Nominal 
5.770 +0.050 (+0.874%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *321,500 | *1.855M | 3.590M | *45.765M | *4.054% | *9.403B | *0.020% |
| 23/12/2024 | 322,000 | 1.833M | 3.658M | 47.779M | 3.837% | 17.271B | 0.011% |
| 20/12/2024 | 344,500 | 1.947M | 4.052M | 38.017M | 5.121% | 24.433B | 0.008% |
| 19/12/2024 | 676,000 | 3.827M | 3.741M | 61.122M | 6.261% | 24.746B | 0.015% |
| 18/12/2024 | 1,507,000 | 8.487M | 3.882M | 102.105M | 8.312% | 15.275B | 0.056% |
| 17/12/2024 | 401,000 | 2.197M | 2.810M | 35.865M | 6.127% | 20.734B | 0.011% |
| 16/12/2024 | 694,500 | 3.803M | 3.921M | 38.307M | 9.927% | 21.691B | 0.018% |
| 13/12/2024 | 70,500 | 389,050 | 3.509M | 43.746M | 0.889% | 25.269B | 0.002% |
| 12/12/2024 | 807,000 | 4.533M | 3.790M | 52.562M | 8.625% | 22.759B | 0.020% |
| 11/12/2024 | 557,000 | 3.127M | 3.100M | 33.425M | 9.355% | 21.959B | 0.014% |
| 10/12/2024 | 1,367,000 | 7.751M | 2.881M | 74.658M | 10.382% | 39.286B | 0.020% |
| 09/12/2024 | 311,500 | 1.745M | 1.601M | 58.486M | 2.983% | 33.195B | 0.005% |
| 06/12/2024 | 322,500 | 1.792M | 1.550M | 33.765M | 5.307% | 22.362B | 0.008% |
| 05/12/2024 | 197,500 | 1.084M | 1.422M | 30.346M | 3.573% | 15.099B | 0.007% |
| 04/12/2024 | 369,000 | 2.035M | 1.285M | 48.054M | 4.234% | 14.918B | 0.014% |
| 03/12/2024 | 245,500 | 1.351M | 999,065 | 55.089M | 2.452% | 17.500B | 0.008% |
| 02/12/2024 | 274,000 | 1.486M | 910,863 | 36.660M | 4.055% | 29.728B | 0.005% |
| 29/11/2024 | 215,000 | 1.151M | 711,967 | 19.289M | 5.968% | 19.940B | 0.006% |
| 28/11/2024 | 75,500 | 402,620 | 1.066M | 26.410M | 1.524% | 18.415B | 0.002% |
| 27/11/2024 | 113,000 | 604,150 | 1.048M | 39.443M | 1.532% | 22.343B | 0.003% |
| 26/11/2024 | 171,500 | 910,005 | 1.110M | 24.355M | 3.736% | 17.222B | 0.005% |
| 25/11/2024 | 92,000 | 491,970 | 2.315M | 24.387M | 2.017% | 32.856B | 0.001% |
| 22/11/2024 | 549,000 | 2.922M | 7.019M | 51.971M | 5.623% | 27.770B | 0.011% |
| 21/11/2024 | 57,000 | 313,310 | 6.676M | 29.117M | 1.076% | 23.749B | 0.001% |
| 20/11/2024 | 165,500 | 910,575 | 6.758M | 58.914M | 1.546% | 18.105B | 0.005% |
| 19/11/2024 | 1,234,500 | 6.936M | 6.608M | 105.308M | 6.586% | 18.544B | 0.037% |
| 18/11/2024 | 4,194,000 | 24.011M | 5.396M | 358.861M | 6.691% | 21.127B | 0.114% |
| 15/11/2024 | 228,500 | 1.208M | 1.163M | 36.931M | 3.272% | 26.570B | 0.005% |
| 14/11/2024 | 135,500 | 723,285 | 1.767M | 72.590M | 0.996% | 28.214B | 0.003% |
| 13/11/2024 | 30,000 | 163,565 | 3.987M | 44.602M | 0.367% | 24.421B | 0.001% |
| 12/11/2024 | 157,500 | 872,225 | 4.359M | 67.233M | 1.297% | 37.213B | 0.002% |
| 11/11/2024 | 509,000 | 2.845M | 5.855M | 102.151M | 2.785% | 30.778B | 0.009% |
| 08/11/2024 | 733,500 | 4.232M | 5.800M | 88.971M | 4.757% | 28.327B | 0.015% |
| 07/11/2024 | 2,047,500 | 11.821M | 5.225M | 116.678M | 10.131% | 31.650B | 0.037% |
| 06/11/2024 | 358,500 | 2.023M | 2.978M | 79.822M | 2.534% | 38.494B | 0.005% |
| 05/11/2024 | 1,495,000 | 8.356M | 2.820M | 78.622M | 10.628% | 20.107B | 0.042% |
| 04/11/2024 | 465,000 | 2.566M | 1.756M | 61.265M | 4.189% | 12.342B | 0.021% |
| 01/11/2024 | 248,000 | 1.360M | 1.296M | 96.068M | 1.415% | 16.069B | 0.008% |
| 31/10/2024 | 110,000 | 587,540 | 1.514M | 98.901M | 0.594% | 14.298B | 0.004% |
| 30/10/2024 | 224,500 | 1.231M | 1.733M | 66.308M | 1.857% | 20.515B | 0.006% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |