09997 KANGJI MEDICAL 康基醫療 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09997 KANGJI MEDICAL

Nominal

5.580 -0.010 (-0.179%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/06/2024	Ordinary Shares	100,000	HKD 557,940	HKD 5.590	HKD 5.560	3,919,000	0.323
25/06/2024	Ordinary Shares	100,000	HKD 563,450	HKD 5.650	HKD 5.600	3,819,000	0.314
24/06/2024	Ordinary Shares	200,000	HKD 1,134,400	HKD 5.720	HKD 5.620	3,719,000	0.306
21/06/2024	Ordinary Shares	300,000	HKD 1,719,930	HKD 5.760	HKD 5.690	3,519,000	0.290
20/06/2024	Ordinary Shares	250,000	HKD 1,446,725	HKD 5.850	HKD 5.750	3,219,000	0.265
18/06/2024	Ordinary Shares	150,000	HKD 877,860	HKD 5.880	HKD 5.810	2,969,000	0.244
17/06/2024	Ordinary Shares	150,000	HKD 885,330	HKD 5.950	HKD 5.860	2,819,000	0.232
14/06/2024	Ordinary Shares	100,000	HKD 589,620	HKD 5.910	HKD 5.830	2,669,000	0.220
13/06/2024	Ordinary Shares	100,000	HKD 588,290	HKD 5.900	HKD 5.870	2,569,000	0.211
12/06/2024	Ordinary Shares	169,000	HKD 985,557	HKD 5.840	HKD 5.810	2,469,000	0.203
11/06/2024	Ordinary Shares	300,000	HKD 1,753,500	HKD 5.890	HKD 5.640	2,300,000	0.189
07/06/2024	Ordinary Shares	350,000	HKD 2,041,585	HKD 5.930	HKD 5.760	2,000,000	0.165
06/06/2024	Ordinary Shares	300,000	HKD 1,774,080	HKD 5.970	HKD 5.880	1,650,000	0.136
05/06/2024	Ordinary Shares	300,000	HKD 1,803,960	HKD 6.080	HKD 5.970	1,350,000	0.111
04/06/2024	Ordinary Shares	250,000	HKD 1,505,625	HKD 6.080	HKD 5.930	1,050,000	0.086
03/06/2024	Ordinary Shares	250,000	HKD 1,519,625	HKD 6.120	HKD 6.050	800,000	0.066
31/05/2024	Ordinary Shares	300,000	HKD 1,818,540	HKD 6.140	HKD 6.010	550,000	0.045
30/05/2024	Ordinary Shares	250,000	HKD 1,525,135	HKD 6.170	HKD 6.060	250,000	0.021
18/01/2024	Ordinary Shares	125,500	HKD 824,447	HKD 6.610	HKD 6.520	1,971,000	0.162
17/01/2024	Ordinary Shares	150,000	HKD 961,155	HKD 6.430	HKD 6.370	1,845,500	0.152
16/01/2024	Ordinary Shares	100,000	HKD 669,370	HKD 6.720	HKD 6.680	1,695,500	0.139
15/01/2024	Ordinary Shares	100,000	HKD 690,480	HKD 6.920	HKD 6.860	1,595,500	0.131
12/01/2024	Ordinary Shares	100,000	HKD 689,440	HKD 6.920	HKD 6.840	1,495,500	0.123
11/01/2024	Ordinary Shares	100,000	HKD 702,520	HKD 7.050	HKD 6.960	1,395,500	0.115
10/01/2024	Ordinary Shares	50,000	HKD 345,305	HKD 7.080	HKD 6.790	1,295,500	0.106
09/01/2024	Ordinary Shares	100,000	HKD 678,330	HKD 6.800	HKD 6.720	1,245,500	0.102
08/01/2024	Ordinary Shares	100,000	HKD 670,130	HKD 6.720	HKD 6.670	1,145,500	0.094
05/01/2024	Ordinary Shares	100,000	HKD 677,220	HKD 6.790	HKD 6.730	1,045,500	0.086
04/01/2024	Ordinary Shares	100,000	HKD 691,230	HKD 6.930	HKD 6.860	945,500	0.078
03/01/2024	Ordinary Shares	200,000	HKD 1,378,480	HKD 6.920	HKD 6.810	845,500	0.069
02/01/2024	Ordinary Shares	165,000	HKD 1,130,085	HKD 6.920	HKD 6.770	645,500	0.053
29/12/2023	Ordinary Shares	12,500	HKD 85,190	HKD 6.830	HKD 6.790	480,500	0.039
28/12/2023	Ordinary Shares	300,000	HKD 1,987,710	HKD 6.670	HKD 6.580	468,000	0.038
27/12/2023	Ordinary Shares	77,000	HKD 496,334	HKD 6.490	HKD 6.340	168,000	0.014
22/12/2023	Ordinary Shares	91,000	HKD 584,119	HKD 6.470	HKD 6.350	91,000	0.007
13/01/2023	Ordinary Shares	129,500	HKD 1,185,973	HKD 9.250	HKD 8.980	28,384,500	2.280
12/01/2023	Ordinary Shares	292,500	HKD 2,615,973	HKD 9.190	HKD 8.750	2,825,500	2.269
11/01/2023	Ordinary Shares	356,000	HKD 3,217,528	HKD 9.140	HKD 8.850	27,962,500	2.246
10/01/2023	Ordinary Shares	212,500	HKD 1,878,351	HKD 8.940	HKD 8.660	27,606,500	2.217
09/01/2023	Ordinary Shares	195,500	HKD 1,695,473	HKD 8.760	HKD 8.560	27,394,000	2.200

1 2

Remark:	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.