Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09991 BAOZUN-W
RT Nominal down7.680 -0.380 (-4.715%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
23/12/2024Others148,299USD 152,353USD 1.040USD 1.00011,049,2916.000
20/12/2024Others149,400USD 158,276USD 1.080USD 1.03010,900,9925.920
19/12/2024Others147,624USD 151,359USD 1.060USD 1.01010,751,5925.840
18/12/2024Others148,560USD 158,816USD 1.090USD 1.04010,603,9685.760
17/12/2024Others149,694USD 159,912USD 1.180USD 1.04010,455,4085.680
16/12/2024Ordinary Shares150,000USD 177,554USD 1.250USD 0.98010,305,7145.600
13/12/2024Others148,287USD 134,457USD 0.930USD 0.88010,155,7145.520
12/12/2024Others147,849USD 136,479USD 0.940USD 0.90010,007,4275.440
11/12/2024Others145,869USD 134,195USD 0.940USD 0.8909,859,5785.360
10/12/2024Others149,700USD 139,432USD 0.950USD 0.8909,713,7095.280
09/12/2024Others149,400USD 149,493USD 1.040USD 0.9209,564,0095.200
06/12/2024Others144,603USD 118,495USD 0.830USD 0.8109,414,6095.110
05/12/2024Others150,000USD 120,804USD 0.810USD 0.8009,270,0065.040
04/12/2024Others150,000USD 125,854USD 0.870USD 0.8209,120,0064.950
03/12/2024Others147,300USD 129,779USD 0.900USD 0.8708,970,0064.870
02/12/2024Others147,291USD 133,041USD 0.950USD 0.8608,822,7064.790
29/11/2024Others137,916USD 116,490USD 0.880USD 0.8308,675,4154.710
27/11/2024Others148,296USD 135,359USD 0.920USD 0.9008,537,4994.640
26/11/2024Others147,033USD 126,471USD 0.870USD 0.8508,389,2034.560
18/10/2024Others148,077USD 164,200USD 1.130USD 1.0908,242,1704.480
17/10/2024Others145,833USD 156,892USD 1.090USD 1.0608,094,0934.400
16/10/2024Others150,000USD 165,587USD 1.120USD 1.0707,948,2604.320
15/10/2024Others149,601USD 161,676USD 1.130USD 1.0607,798,2604.240
14/10/2024Others150,000USD 171,169USD 1.200USD 1.1207,648,6594.150
11/10/2024Others150,000USD 184,676USD 1.250USD 1.1907,498,6594.070
10/10/2024Others149,100USD 178,556USD 1.220USD 1.170----
09/10/2024Others149,400USD 181,233USD 1.230USD 1.1707,199,5593.910
08/10/2024Others150,000USD 185,441USD 1.280USD 1.2107,050,1593.830
07/10/2024Others150,000USD 202,502USD 1.420USD 1.2906,900,1593.750
04/10/2024Others149,442USD 204,832USD 1.450USD 1.2706,750,1593.670
03/10/2024Others117,000USD 143,924USD 1.260USD 1.1906,600,7173.590
02/10/2024Others150,000USD 192,330USD 1.320USD 1.2506,483,7173.520
01/10/2024Others149,220USD 179,723USD 1.250USD 1.1506,333,7173.440
30/09/2024Others148,506USD 178,364USD 1.260USD 1.160----
27/09/2024Others149,700USD 165,951USD 1.160USD 0.9906,035,9913.280
26/09/2024Others149,328USD 141,708USD 0.990USD 0.8805,886,2913.200
25/09/2024Others74,400USD 64,949USD 0.880USD 0.8505,736,9633.120
24/09/2024Others149,400USD 135,456USD 0.920USD 0.8705,662,5633.080
23/09/2024Others149,100USD 131,991USD 0.890USD 0.8705,513,1632.990
20/09/2024Others149,400USD 132,257USD 0.890USD 0.8705,364,0632.910
 1    2  
Remark: Real time quote last updated: 27/12/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.