00909 MING YUAN CLOUD 明源雲 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00909 MING YUAN CLOUD

Nominal

2.820 +0.010 (+0.356%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
24/09/2024	Ordinary Shares	139,000	HKD 266,309	HKD 1.910	HKD 1.910	27,215,000	1.384
23/09/2024	Ordinary Shares	109,000	HKD 205,552	HKD 1.880	HKD 1.880	27,076,000	1.376
20/09/2024	Ordinary Shares	315,000	HKD 587,707	HKD 1.860	HKD 1.860	26,967,000	1.371
19/09/2024	Ordinary Shares	761,000	HKD 1,401,461	HKD 1.840	HKD 1.790	26,652,000	1.355
17/09/2024	Ordinary Shares	400,000	HKD 706,172	HKD 1.780	HKD 1.720	25,891,000	1.316
16/09/2024	Ordinary Shares	363,000	HKD 633,243	HKD 1.750	HKD 1.690	25,491,000	1.296
13/09/2024	Ordinary Shares	602,000	HKD 1,076,227	HKD 1.810	HKD 1.750	25,128,000	1.277
12/09/2024	Ordinary Shares	819,000	HKD 1,465,642	HKD 1.810	HKD 1.760	24,526,000	1.247
11/09/2024	Ordinary Shares	1,314,000	HKD 2,336,671	HKD 1.790	HKD 1.720	23,707,000	1.205
10/09/2024	Ordinary Shares	3,084,000	HKD 5,207,344	HKD 1.800	HKD 1.640	22,393,000	1.138
09/09/2024	Ordinary Shares	443,000	HKD 799,737	HKD 1.820	HKD 1.750	19,309,000	0.982
05/09/2024	Ordinary Shares	658,000	HKD 1,200,557	HKD 1.830	HKD 1.800	18,866,000	0.959
04/09/2024	Ordinary Shares	428,000	HKD 802,184	HKD 1.890	HKD 1.840	18,208,000	0.926
03/09/2024	Ordinary Shares	516,000	HKD 1,001,954	HKD 1.950	HKD 1.900	17,780,000	0.904
02/09/2024	Ordinary Shares	523,000	HKD 1,001,330	HKD 1.920	HKD 1.890	17,264,000	0.878
30/08/2024	Ordinary Shares	2,617,000	HKD 5,049,827	HKD 1.950	HKD 1.870	16,741,000	0.851
29/08/2024	Ordinary Shares	997,000	HKD 1,872,642	HKD 1.890	HKD 1.830	14,124,000	0.718
28/08/2024	Ordinary Shares	811,000	HKD 1,491,719	HKD 1.850	HKD 1.810	13,127,000	0.667
27/08/2024	Ordinary Shares	803,000	HKD 1,503,021	HKD 1.880	HKD 1.850	12,316,000	0.626
26/08/2024	Ordinary Shares	369,000	HKD 691,456	HKD 1.870	HKD 1.860	11,513,000	0.585
23/08/2024	Ordinary Shares	1,090,000	HKD 1,990,231	HKD 1.850	HKD 1.770	11,144,000	0.567
22/08/2024	Ordinary Shares	1,666,000	HKD 3,006,804	HKD 1.820	HKD 1.740	10,054,000	0.511
21/08/2024	Ordinary Shares	847,000	HKD 1,507,553	HKD 1.780	HKD 1.760	8,388,000	0.426
20/08/2024	Ordinary Shares	308,000	HKD 540,662	HKD 1.750	HKD 1.750	7,541,000	0.383
15/07/2024	Ordinary Shares	1,410,000	HKD 2,983,430	HKD 2.140	HKD 2.080	7,233,000	0.368
11/07/2024	Ordinary Shares	1,428,000	HKD 3,008,625	HKD 2.120	HKD 2.060	5,823,000	0.296
10/07/2024	Ordinary Shares	1,461,000	HKD 3,017,040	HKD 2.100	HKD 2.020	4,395,000	0.223
09/07/2024	Ordinary Shares	1,493,000	HKD 3,007,941	HKD 2.040	HKD 1.980	2,934,000	0.149
08/07/2024	Ordinary Shares	999,000	HKD 2,004,865	HKD 2.020	HKD 1.990	1,441,000	0.073
05/07/2024	Ordinary Shares	442,000	HKD 899,097	HKD 2.040	HKD 2.010	442,000	0.022
28/03/2024	Ordinary Shares	326,000	HKD 801,851	HKD 2.500	HKD 2.390	8,624,000	0.449
27/03/2024	Ordinary Shares	554,000	HKD 1,335,091	HKD 2.430	HKD 2.370	8,298,000	0.432
07/02/2024	Ordinary Shares	538,000	HKD 1,128,537	HKD 2.100	HKD 2.070	7,744,000	0.403
05/02/2024	Ordinary Shares	1,780,000	HKD 3,519,824	HKD 2.020	HKD 1.920	7,206,000	0.375
02/02/2024	Ordinary Shares	1,129,000	HKD 2,347,793	HKD 2.150	HKD 2.030	5,426,000	0.283
01/02/2024	Ordinary Shares	904,000	HKD 1,919,893	HKD 2.150	HKD 2.060	4,297,000	0.224
31/01/2024	Ordinary Shares	1,353,000	HKD 2,826,916	HKD 2.100	HKD 2.050	3,393,000	0.177
24/01/2024	Ordinary Shares	51,000	HKD 109,988	HKD 2.150	--	2,040,000	0.106
22/01/2024	Ordinary Shares	616,000	HKD 1,282,143	HKD 2.100	HKD 2.060	1,989,000	0.104
06/12/2023	Ordinary Shares	357,000	HKD 1,002,042	HKD 2.800	HKD 2.780	1,373,000	0.072

1 2

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.