Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down366.000 -3.600 (-0.974%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
25/03/2024Ordinary Shares3,470,000HKD 1,001,202,300HKD 290.200HKD 285.600176,162,6001.837
22/03/2024Ordinary Shares3,490,000HKD 1,000,895,540HKD 290.200HKD 282.800172,692,6001.801
18/01/2024Ordinary Shares3,640,000HKD 1,002,506,232HKD 278.800HKD 271.200169,202,6001.765
17/01/2024Ordinary Shares3,650,000HKD 1,002,311,170HKD 277.600HKD 272.400165,562,6001.727
16/01/2024Ordinary Shares2,830,000HKD 801,283,653HKD 288.400HKD 280.000161,912,6001.689
15/01/2024Ordinary Shares1,730,000HKD 501,704,325HKD 293.800HKD 287.800159,082,6001.659
12/01/2024Ordinary Shares1,730,000HKD 500,224,656HKD 292.200HKD 285.600157,352,6001.641
11/01/2024Ordinary Shares1,740,000HKD 500,383,632HKD 292.000HKD 280.600155,622,6001.623
10/01/2024Ordinary Shares1,790,000HKD 502,091,599HKD 284.600HKD 277.000153,882,6001.605
09/01/2024Ordinary Shares1,760,000HKD 502,959,072HKD 288.600HKD 283.400152,092,6001.586
08/01/2024Ordinary Shares1,740,000HKD 500,409,210HKD 294.400HKD 285.600150,332,6001.568
05/01/2024Ordinary Shares3,420,000HKD 1,001,740,914HKD 296.400HKD 289.800148,592,6001.550
04/01/2024Ordinary Shares3,340,000HKD 1,001,021,380HKD 304.400HKD 298.200145,172,6001.514
03/01/2024Ordinary Shares3,360,000HKD 1,002,311,520HKD 301.400HKD 292.400141,832,6001.479
02/01/2024Ordinary Shares3,380,000HKD 1,005,657,146HKD 303.600HKD 294.400138,472,6001.444
  1    2    3   4  
Remark: Real time quote last updated: 13/01/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.