Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down155.100 -0.500 (-0.321%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
20/06/2024Ordinary Shares2,506,300HKD 299,967,518HKD 120.000HKD 118.90013,459,0000.216
19/06/2024Ordinary Shares2,338,300HKD 273,477,980HKD 119.800HKD 115.00010,952,7000.176
18/06/2024Ordinary Shares4,309,800HKD 499,955,763HKD 118.800HKD 114.6008,614,4000.138
17/06/2024Ordinary Shares4,304,600HKD 499,989,190HKD 117.600HKD 112.4004,304,6000.069
14/06/2024Ordinary Shares4,327,800HKD 499,906,341HKD 117.900HKD 114.000106,266,9001.702
13/06/2024Others4,351,300HKD 499,944,789HKD 116.800HKD 112.300101,939,1001.633
12/06/2024Others4,395,300HKD 499,965,814HKD 116.600HKD 112.50097,587,8001.563
11/06/2024Others5,304,600HKD 599,931,693HKD 116.500HKD 107.90093,192,5001.493
07/06/2024Others5,379,600HKD 599,907,707HKD 113.600HKD 109.90087,887,9001.408
03/05/2024Others1,806,100HKD 214,515,554HKD 119.000HKD 117.70082,508,3001.322
02/05/2024Others1,495,100HKD 171,645,404HKD 117.900HKD 109.70080,702,2001.293
29/04/2024Others3,450,000HKD 389,623,335HKD 115.400HKD 110.50079,207,1001.269
16/04/2024Others4,018,000HKD 399,361,475HKD 101.300HKD 97.75075,757,1001.214
15/04/2024Others3,960,000HKD 399,346,992HKD 102.000HKD 99.05071,739,1001.149
12/04/2024Others3,871,500HKD 399,409,491HKD 104.000HKD 102.10067,779,1001.086
11/04/2024Others3,850,800HKD 400,000,309HKD 105.400HKD 100.60063,907,6001.024
10/04/2024Others3,881,700HKD 399,577,539HKD 104.700HKD 99.70060,056,8000.962
09/04/2024Others3,998,200HKD 399,973,131HKD 102.300HKD 99.30056,175,1000.900
08/04/2024Others4,568,200HKD 452,992,762HKD 100.600HKD 97.55052,176,9000.836
05/04/2024Others3,477,600HKD 347,413,978HKD 101.100HKD 97.60047,608,7000.763
19/01/2024Ordinary Shares5,747,000HKD 399,979,706HKD 71.250HKD 68.35044,131,1000.707
18/01/2024Ordinary Shares5,730,600HKD 399,980,407HKD 71.350HKD 68.40038,384,1000.615
17/01/2024Ordinary Shares5,748,500HKD 399,993,851HKD 72.500HKD 68.20032,653,5000.523
16/01/2024Ordinary Shares5,390,000HKD 399,941,234HKD 76.150HKD 72.75026,905,0000.431
15/01/2024Ordinary Shares5,310,400HKD 399,980,921HKD 76.850HKD 73.60021,515,0000.345
12/01/2024Ordinary Shares5,266,900HKD 399,996,300HKD 77.050HKD 74.95016,204,6000.260
11/01/2024Ordinary Shares5,309,200HKD 399,973,360HKD 77.000HKD 72.45010,937,7000.175
10/01/2024Ordinary Shares5,628,500HKD 399,993,855HKD 72.850HKD 69.6005,628,5000.090
  1   2  
Remark: Real time quote last updated: 24/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.