00011 HANG SENG BANK 恒生銀行 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00011 HANG SENG BANK

Nominal

94.700 +1.100 (+1.175%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/09/2024	Ordinary Shares	468,600	HKD 42,999,298	HKD 93.150	HKD 90.800	20,491,200	1.073
05/09/2024	Ordinary Shares	228,000	HKD 21,220,142	HKD 93.600	HKD 92.300	20,022,600	1.049
04/09/2024	Ordinary Shares	228,000	HKD 21,313,462	HKD 94.350	HKD 92.950	19,794,600	1.037
03/09/2024	Ordinary Shares	228,000	HKD 21,325,797	HKD 94.550	HKD 92.800	19,566,600	1.025
02/09/2024	Ordinary Shares	228,000	HKD 21,255,300	HKD 93.800	HKD 92.600	19,338,600	1.013
30/08/2024	Ordinary Shares	228,000	HKD 21,698,714	HKD 95.750	HKD 94.550	19,110,600	1.001
29/08/2024	Ordinary Shares	228,000	HKD 21,514,422	HKD 95.100	HKD 93.550	18,882,600	0.989
28/08/2024	Ordinary Shares	228,000	HKD 21,622,402	HKD 95.550	HKD 94.400	18,654,600	0.977
27/08/2024	Ordinary Shares	228,000	HKD 21,469,620	HKD 94.950	HKD 92.250	18,426,600	0.965
26/08/2024	Ordinary Shares	228,000	HKD 21,138,199	HKD 93.200	HKD 92.100	18,198,600	0.953
23/08/2024	Ordinary Shares	228,000	HKD 20,867,791	HKD 91.750	HKD 91.150	17,970,600	0.941
22/08/2024	Ordinary Shares	228,000	HKD 20,826,842	HKD 91.850	HKD 90.950	17,742,600	0.929
21/08/2024	Ordinary Shares	228,000	HKD 20,832,519	HKD 91.900	HKD 90.950	17,514,600	0.917
20/08/2024	Ordinary Shares	228,000	HKD 20,970,459	HKD 92.400	HKD 91.600	17,286,600	0.905
19/08/2024	Ordinary Shares	228,000	HKD 20,933,911	HKD 92.150	HKD 91.100	17,058,600	0.893
16/08/2024	Ordinary Shares	228,000	HKD 20,627,205	HKD 91.050	HKD 90.050	16,830,600	0.881
15/08/2024	Ordinary Shares	228,000	HKD 20,442,844	HKD 90.100	HKD 89.000	16,602,600	0.869
14/08/2024	Ordinary Shares	228,000	HKD 20,559,375	HKD 90.700	HKD 89.850	16,374,600	0.857
13/08/2024	Ordinary Shares	228,000	HKD 20,514,277	HKD 91.050	HKD 89.450	16,146,600	0.846
12/08/2024	Ordinary Shares	200,000	HKD 18,356,840	HKD 92.150	HKD 91.350	15,918,600	0.834
09/08/2024	Ordinary Shares	200,000	HKD 18,335,180	HKD 92.200	HKD 90.800	15,718,600	0.823
08/08/2024	Ordinary Shares	200,000	HKD 18,083,980	HKD 90.900	HKD 89.700	15,518,600	0.813
07/08/2024	Ordinary Shares	200,000	HKD 18,169,380	HKD 91.450	HKD 90.350	15,318,600	0.802
06/08/2024	Ordinary Shares	200,000	HKD 17,951,660	HKD 91.000	HKD 88.550	15,118,600	0.792
05/08/2024	Ordinary Shares	200,000	HKD 17,777,760	HKD 89.950	HKD 87.550	14,918,600	0.781
02/08/2024	Ordinary Shares	200,000	HKD 18,107,200	HKD 91.450	HKD 89.650	14,718,600	0.771
01/08/2024	Ordinary Shares	200,000	HKD 18,494,540	HKD 94.500	HKD 91.100	14,518,600	0.760
31/07/2024	Ordinary Shares	200,000	HKD 20,024,000	HKD 103.900	HKD 95.850	14,318,600	0.750
30/07/2024	Ordinary Shares	200,000	HKD 20,420,840	HKD 103.500	HKD 101.100	14,118,600	0.739
29/07/2024	Ordinary Shares	200,000	HKD 20,651,540	HKD 104.300	HKD 101.500	13,918,600	0.729
26/07/2024	Ordinary Shares	200,000	HKD 20,224,800	HKD 101.800	HKD 100.500	13,718,600	0.718
25/07/2024	Ordinary Shares	200,000	HKD 20,316,480	HKD 102.600	HKD 101.100	13,518,600	0.708
24/07/2024	Ordinary Shares	200,000	HKD 20,384,360	HKD 102.300	HKD 101.300	13,318,600	0.697
23/07/2024	Ordinary Shares	200,000	HKD 20,287,100	HKD 101.900	HKD 100.800	13,118,600	0.687
22/07/2024	Ordinary Shares	200,000	HKD 20,113,780	HKD 101.600	HKD 99.050	12,918,600	0.677
19/07/2024	Ordinary Shares	200,000	HKD 19,982,980	HKD 102.000	HKD 99.150	12,718,600	0.666
18/07/2024	Ordinary Shares	200,000	HKD 20,470,820	HKD 103.000	HKD 101.300	12,518,600	0.656
17/07/2024	Ordinary Shares	200,000	HKD 20,321,320	HKD 101.900	HKD 100.900	12,318,600	0.645
16/07/2024	Ordinary Shares	200,000	HKD 20,126,200	HKD 101.400	HKD 100.200	12,118,600	0.635
15/07/2024	Ordinary Shares	200,000	HKD 20,240,920	HKD 102.400	HKD 100.300	11,918,600	0.624

1 2 3

Remark:	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.