01093 CSPC PHARMA 石藥集團 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

01093 CSPC PHARMA

Nominal

4.800 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/12/2024	Ordinary Shares	6,100,000	HKD 29,252,920	HKD 4.870	HKD 4.740	301,140,000	2.531
20/12/2024	Ordinary Shares	6,100,000	HKD 29,283,000	HKD 4.830	HKD 4.770	295,040,000	2.480
19/12/2024	Ordinary Shares	6,150,000	HKD 29,294,000	HKD 4.790	HKD 4.720	288,940,000	2.429
18/12/2024	Ordinary Shares	6,200,000	HKD 29,270,000	HKD 4.750	HKD 4.670	282,790,000	2.377
17/12/2024	Ordinary Shares	6,300,000	HKD 29,325,000	HKD 4.700	HKD 4.610	276,590,000	2.325
16/12/2024	Ordinary Shares	6,300,000	HKD 29,356,860	HKD 4.790	HKD 4.620	270,290,000	2.272
13/12/2024	Ordinary Shares	6,200,000	HKD 29,837,980	HKD 4.850	HKD 4.790	263,990,000	2.219
29/11/2024	Ordinary Shares	5,800,000	HKD 29,533,800	HKD 5.130	HKD 5.050	257,790,000	2.167
28/11/2024	Ordinary Shares	5,800,000	HKD 29,528,000	HKD 5.160	HKD 5.050	251,990,000	2.118
27/11/2024	Ordinary Shares	5,820,000	HKD 29,607,140	HKD 5.200	HKD 5.020	246,190,000	2.070
26/11/2024	Ordinary Shares	5,800,000	HKD 29,573,420	HKD 5.170	HKD 5.060	240,370,000	2.021
25/11/2024	Ordinary Shares	5,800,000	HKD 29,576,800	HKD 5.130	HKD 5.050	234,570,000	1.972
22/11/2024	Ordinary Shares	5,720,000	HKD 29,544,060	HKD 5.250	HKD 5.060	228,770,000	1.923
21/11/2024	Ordinary Shares	5,680,000	HKD 29,687,800	HKD 5.250	HKD 5.190	223,050,000	1.875
20/11/2024	Ordinary Shares	5,700,000	HKD 29,720,640	HKD 5.250	HKD 5.130	217,370,000	1.827
19/11/2024	Ordinary Shares	5,730,000	HKD 29,523,940	HKD 5.210	HKD 5.120	211,670,000	1.779
18/11/2024	Ordinary Shares	5,730,000	HKD 29,526,660	HKD 5.200	HKD 5.100	205,940,000	1.731
17/09/2024	Ordinary Shares	6,440,000	HKD 29,809,560	HKD 4.660	HKD 4.580	200,210,000	1.683
16/09/2024	Ordinary Shares	10,684,000	HKD 49,328,120	HKD 4.680	HKD 4.510	193,770,000	1.629
13/09/2024	Ordinary Shares	10,776,000	HKD 49,490,720	HKD 4.630	HKD 4.560	183,086,000	1.539
12/09/2024	Ordinary Shares	10,840,000	HKD 49,630,460	HKD 4.630	HKD 4.540	172,310,000	1.448
11/09/2024	Ordinary Shares	10,850,000	HKD 49,319,620	HKD 4.570	HKD 4.490	161,470,000	1.357
10/09/2024	Ordinary Shares	6,450,000	HKD 29,591,780	HKD 4.610	HKD 4.560	150,620,000	1.266
09/09/2024	Ordinary Shares	10,680,000	HKD 49,479,820	HKD 4.660	HKD 4.600	144,170,000	1.212
05/09/2024	Ordinary Shares	10,370,000	HKD 49,541,460	HKD 4.870	HKD 4.730	133,490,000	1.122
04/09/2024	Ordinary Shares	10,250,000	HKD 49,567,320	HKD 4.880	HKD 4.770	123,120,000	1.035
03/09/2024	Ordinary Shares	10,260,000	HKD 49,454,440	HKD 4.860	HKD 4.750	112,870,000	0.949
02/09/2024	Ordinary Shares	10,500,000	HKD 49,710,700	HKD 4.760	HKD 4.710	102,610,000	0.863
30/08/2024	Ordinary Shares	10,150,000	HKD 49,550,360	HKD 4.930	HKD 4.840	92,110,000	0.774
29/08/2024	Ordinary Shares	10,350,000	HKD 49,645,660	HKD 4.850	HKD 4.730	81,960,000	0.689
28/08/2024	Ordinary Shares	10,500,000	HKD 49,640,720	HKD 4.830	HKD 4.690	71,610,000	0.602
27/08/2024	Ordinary Shares	6,170,000	HKD 29,830,320	HKD 4.870	HKD 4.790	61,110,000	0.514
26/08/2024	Ordinary Shares	6,220,000	HKD 29,772,120	HKD 4.850	HKD 4.740	54,940,000	0.462
23/08/2024	Ordinary Shares	6,300,000	HKD 29,799,960	HKD 4.790	HKD 4.690	48,720,000	0.410
22/08/2024	Ordinary Shares	6,070,000	HKD 29,815,740	HKD 4.990	HKD 4.830	42,420,000	0.357
26/06/2024	Ordinary Shares	9,100,000	HKD 59,353,780	HKD 6.580	HKD 6.370	36,350,000	0.310
25/06/2024	Ordinary Shares	9,350,000	HKD 59,388,720	HKD 6.400	HKD 6.300	27,250,000	0.230
24/06/2024	Ordinary Shares	7,900,000	HKD 49,491,640	HKD 6.390	HKD 6.210	17,900,000	0.150
21/06/2024	Ordinary Shares	10,000,000	HKD 63,613,420	HKD 6.450	HKD 6.310	10,000,000	0.084
22/04/2024	Ordinary Shares	4,628,000	HKD 27,592,700	HKD 5.990	HKD 5.860	26,628,000	0.224

1 2

Remark:	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.