60625 小米摩通七乙熊Ｐ (R 熊证)
实时 按盘价 升0.076 +0.002 (+2.703%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     16.00027260小米信证五四沽Ａ0.0100.00%30/04/2025
23993小米麦银五六购Ａ2.9900.00%30/06/202518.10027538小米中银五五沽Ｂ0.0180.00%06/05/2025
26421小米法巴五六购Ａ2.9100.00%03/06/202518.500     
26796小米信证五五购Ｂ2.7000.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.010-23.08%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.010-33.33%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0200.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.010-9.09%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0110.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.7100.00%27/06/202520.980     
22186小米法巴五七购Ａ2.6500.00%03/07/202521.000     
22466小米摩利五六购Ａ2.690-0.37%25/06/202521.050     
22882小米瑞银五六购Ａ2.740-1.08%25/06/202521.050     
25804小米花旗五六购Ａ2.700-0.37%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.7000.00%25/06/202521.050     
26493小米国君五六购Ａ2.7000.00%25/06/202521.050     
26500小米法兴五六购Ａ2.7000.00%25/06/202521.050     
26816小米韩投五六购Ａ2.7200.00%25/06/202521.050     
27413小米法巴六一购Ａ2.6500.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.030+7.14%25/09/2025
     22.17029392小米国君五九沽Ａ0.028+3.70%25/09/2025
     22.17029529小米花旗五九沽Ａ0.045+2.27%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.038-2.56%25/09/2025
     22.22028949小米麦银五十沽Ａ0.057+3.64%03/10/2025
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25000小米信证五五购Ａ2.420-0.41%30/05/202523.800     
27111小米法巴五六购Ｂ2.400-1.23%03/06/202523.800     
25762小米瑞银五五购Ａ2.4800.00%23/05/202523.850     
27234小米摩利五五购Ａ2.380-1.24%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.032+6.67%24/07/2025
     24.95029464小米中银五七沽Ａ0.0210.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0280.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0220.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0300.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0200.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0340.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.024+9.09%24/07/2025
24903小米法巴五甲购Ａ2.380-1.65%04/11/202525.00029318小米信证五七沽Ａ0.0330.00%31/07/2025
27030小米瑞银五十购Ａ2.460-0.40%27/10/202525.050     
27072小米摩通五十购Ａ2.390-0.42%27/10/202525.050     
27222小米摩利五十购Ａ2.370-0.42%17/10/202525.190     
27804小米法巴五八购Ａ2.230-0.89%04/08/202526.000     
27540小米中银五六购Ｄ4.3500.00%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.074+5.71%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0860.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.019-13.64%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0190.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.020-4.76%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.018+5.88%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0240.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.025-3.85%02/07/2025
     27.32029942小米星展五七沽Ｂ0.018-10.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0190.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0250.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.066+4.76%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.067+3.08%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.057+3.64%12/09/2025
     27.77013318小米摩通五九沽Ａ0.080+1.27%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.081+1.25%22/09/2025
27738小米中银五九购Ａ2.0900.00%29/09/202528.00015730小米国君五十沽Ｂ0.088+4.76%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0570.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.2550.00%03/03/2026
25202小米中银五六购Ｂ1.870-0.53%27/06/202529.480     
27806小米法巴五七购Ｂ1.870-0.53%03/07/202529.500     
27830小米国君五六购Ｂ1.8800.00%26/06/202529.530     
27850小米瑞银五六购Ｂ1.900-1.04%20/06/202529.530     
27892小米法兴五六购Ｂ1.8700.00%20/06/202529.530     
27970小米摩利五六购Ｂ1.800-0.55%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.114+1.79%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.053-1.85%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0500.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.059+3.51%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.055+1.85%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0490.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.0460.00%04/08/2025
27947小米信证五四购Ａ1.3300.00%28/04/202530.380     
28168小米华泰五六购Ｂ1.7200.00%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.116+0.87%26/09/2025
     31.95013565小米国君五十沽Ａ0.134+2.29%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.116+0.87%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.113+2.73%26/09/2025
27803小米法巴六四购Ａ1.9200.00%02/04/202632.00013386小米中银五十沽Ａ0.122+1.67%30/10/2025
     32.00013429小米华泰五十沽Ａ0.119+1.71%06/10/2025
     32.05013568小米信证五九沽Ａ0.1200.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.086-3.37%11/08/2025
     32.53014089小米法兴五八沽Ａ0.084+2.44%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.097-1.02%18/08/2025
     33.33013724小米摩通五八沽Ａ0.113+1.80%18/08/2025
28173小米中银五六购Ｅ1.460-1.35%30/06/202533.88013562小米中银五九沽Ｃ0.117+3.54%29/09/2025
28250小米汇丰五六购Ｂ1.450-2.03%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.0910.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.0870.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.108-0.92%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.130-0.76%20/08/2025
28870小米花旗五五购Ａ1.320-0.75%06/05/202534.600     
29143小米摩通五四购Ｂ0.7100.00%25/04/202534.650     
29297小米法巴五四购Ｄ0.7000.00%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.158+2.60%12/09/2025
28864小米法巴五七购Ｃ1.260-0.79%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.148+2.07%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.148+1.37%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.161-0.62%25/08/2025
28909小米摩利五五购Ｂ1.090-0.91%13/05/202536.990     
13056小米中银五五购Ａ1.0800.00%06/05/202537.040     
28952小米法兴五五购Ａ1.0900.00%09/05/202537.040     
29049小米摩通五五购Ｂ1.090-0.91%06/05/202537.040     
29064小米瑞银五五购Ｂ1.1400.00%06/05/202537.040     
29184小米国君五五购Ａ1.0600.00%06/05/202537.040     
29239小米汇丰五五购Ａ1.0500.00%06/05/202537.040     
29417小米法巴五五购Ａ1.0600.00%06/05/202537.040     
13039小米摩通六乙购Ａ0.3750.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.3650.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.370-1.33%17/12/202637.150     
13147小米花旗六乙购Ａ0.3700.00%17/12/202637.150     
13186小米中银六乙购Ａ0.3750.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.3350.00%17/12/202637.150     
13220小米国君六乙购Ａ0.3750.00%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.104+0.97%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.105-0.94%15/06/2026
     38.83014376小米国君五九沽Ｂ0.255+2.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.260+1.96%22/09/2025
     38.83014739小米法巴五九沽Ａ0.240+2.13%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.2550.00%22/09/2025
     38.83014927小米华泰五九沽Ａ0.241+2.55%22/09/2025
     38.83015073小米星展五九沽Ａ0.241+2.12%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.250-1.96%10/09/2025
28300小米麦银五七购Ａ1.0600.00%03/07/202538.88014072小米中银五九沽Ｄ0.213+2.90%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.030-0.96%25/06/202538.930     
28845小米中银五六购Ｆ0.990-2.94%26/06/202538.930     
28877小米星展五六购Ｂ1.0400.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.060-0.93%25/06/202538.930     
28912小米汇丰五六购Ｃ0.870-3.33%09/06/202540.000     
28963小米摩利五六购Ｃ0.870-1.14%02/06/202540.05015093小米信证五十沽Ａ0.3000.00%21/10/2025
28964小米花旗五六购Ｂ0.870-2.25%02/06/202540.050     
28968小米摩通五六购Ｃ0.880-1.12%02/06/202540.050     
28976小米瑞银五六购Ｄ0.920-1.08%02/06/202540.050     
29121小米法巴五六购Ｃ0.840-2.33%02/06/202540.050     
29619小米中银五六购Ｇ0.830-3.49%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.295+1.72%28/10/2025
28916小米信证五六购Ａ0.940-1.05%27/06/202540.180     
13035小米法兴五六购Ｃ0.9200.00%20/06/202540.230     
28994小米国君五六购Ｃ0.9500.00%20/06/202540.230     
28978小米华泰五六购Ｃ0.7400.00%06/06/202541.800     
13251小米中银五五购Ｂ0.720-1.37%30/05/202541.850     
29539小米星展五五购Ａ0.700-2.78%30/05/202541.850     
29627小米摩通五五购Ｃ0.730-1.35%30/05/202541.850     
29636小米瑞银五五购Ｃ0.740-2.63%30/05/202541.850     
29899小米摩利五五购Ｃ0.720-1.37%30/05/202541.850     
29569小米中银五九购Ｂ0.900-4.26%29/09/202542.880     
29951小米法巴五八购Ｂ0.690-1.43%04/08/202545.000     
15761小米摩利五七购Ｃ0.7000.00%28/07/202545.050     
15863小米信证五七购Ｂ0.7300.00%28/07/202545.050     
29869小米花旗五七购Ａ0.600-1.64%02/07/202545.450     
13026小米中银五六购Ｈ0.560+1.82%30/06/202545.500     
29920小米国君五六购Ｄ0.510-7.27%24/06/202545.500     
29927小米汇丰五六购Ｄ0.530-3.64%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.1800.00%23/06/2026
     46.45014208小米花旗六六沽Ａ0.1770.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.1680.00%23/06/2026
     46.45014322小米摩利六六沽Ａ0.170-1.16%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.170+0.59%23/06/2026
     46.45014387小米中银六六沽Ａ0.166+1.22%23/06/2026
     46.45014725小米星展六六沽Ａ0.1680.00%23/06/2026
     46.45014798小米信证六六沽Ａ0.1670.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.185+0.54%30/06/2026
     46.55014178小米法巴六六沽Ａ0.163+1.24%23/06/2026
29933小米法兴五七购Ａ0.495-4.81%07/07/202547.200     
13073小米摩通五六购Ｄ0.475-3.06%27/06/202547.250     
13080小米瑞银五六购Ｅ0.470-5.05%27/06/202547.250     
13252小米中银五六购Ｉ0.445-2.20%27/06/202547.250     
13424小米华泰五八购Ａ0.560-1.75%08/08/202548.150     
15715小米摩通五八购Ｄ0.570-3.39%01/08/202548.200     
13020小米摩利五七购Ａ0.455-3.19%09/07/202548.500     
14531小米摩利五九购Ｄ0.123-2.38%29/09/202549.990     
29813小米中银五九购Ｃ0.550-1.79%29/09/202550.000     
15580小米汇丰五九购Ｄ0.114-2.56%22/09/202550.040     
13119小米国君五九购Ａ0.6400.00%22/09/202550.050     
13031小米信证五七购Ａ0.335-5.63%14/07/202550.800     
13320小米汇丰五七购Ａ0.335-4.29%07/07/202550.850     
13375小米花旗五七购Ｂ0.345-2.82%07/07/202550.850     
13401小米法巴五七购Ｄ0.330-7.04%07/07/202550.850     
13443小米瑞银五七购Ａ0.335-4.29%07/07/202550.850     
15638小米摩利五七购Ｂ0.350-5.41%07/07/202550.850     
13011小米华泰五十购Ａ0.570-1.72%02/10/202551.000     
13598小米摩通六乙购Ｂ0.245-1.61%24/12/202652.220     
16221小米中银六乙购Ｂ0.240-3.23%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.241-0.82%14/12/202652.880     
16253小米花旗六乙购Ｂ0.228-0.44%07/12/202652.930     
13979小米摩利六乙购Ｂ0.226-1.74%08/12/202653.990     
15755小米法巴六乙购Ｂ0.240+0.84%01/12/202654.040     
13355小米中银五九购Ｄ0.410-1.20%30/09/202555.000     
14461小米信证五九购Ｂ0.079-1.25%29/09/202555.000     
14626小米花旗五九购Ａ0.080-5.88%22/09/202555.050     
14642小米摩利五九购Ｆ0.076-3.80%22/09/202555.050     
14839小米法兴五九购Ｂ0.076-5.00%22/09/202555.050     
14977小米摩通五九购Ｃ0.084-1.18%22/09/202555.050     
14991小米瑞银五九购Ｂ0.079-2.47%22/09/202555.050     
15392小米汇丰五九购Ｃ0.082-3.53%22/09/202555.050     
15449小米国君五九购Ｃ0.076-5.00%22/09/202555.050     
15534小米中银六九购Ａ0.1990.00%30/09/202655.880     
15792小米法兴六九购Ａ0.197-1.50%23/09/202655.930     
13508小米摩通五八购Ａ0.310-3.12%11/08/202556.300     
15599小米摩利五八购Ｄ0.300-3.23%04/08/202556.350     
13559小米汇丰五八购Ａ0.248-6.42%11/08/202557.500     
13659小米法巴五八购Ｃ0.233-4.12%04/08/202557.550     
13674小米摩利五八购Ｃ0.225-4.66%04/08/202557.550     
13717小米法兴五八购Ａ0.237-2.87%04/08/202557.550     
13758小米瑞银五八购Ｂ0.233-5.28%04/08/202557.550     
15659小米花旗五八购Ｅ0.243-2.80%04/08/202557.550     
16202小米国君五八购Ｂ0.2600.00%04/08/202557.550     
13521小米中银五八购Ａ0.315-4.55%29/08/202557.880     
13455小米麦银五九购Ａ0.355+1.43%29/09/202558.880     
15601小米摩利五九购Ｇ0.345-4.17%22/09/202558.930     
15643小米法巴五九购Ｄ0.325-1.52%22/09/202558.930     
29957小米中银五甲购Ａ0.400-3.61%04/11/202559.000     
13473小米国君五十购Ａ0.390-1.27%27/10/202559.050     
13534小米摩利五八购Ａ0.219-3.52%11/08/202559.990     
14001小米信证六九购Ａ0.162-1.82%28/09/202660.000     
14453小米花旗五乙购Ａ0.086-2.27%24/12/202560.600     
15452小米中银五乙购Ｃ0.091-3.19%17/12/202560.650     
14149小米汇丰六九购Ａ0.155-1.90%21/09/202660.880     
14151小米摩通六八购Ａ0.169-1.74%28/08/202660.880     
14287小米瑞银六四购Ａ0.142+0.71%27/04/202660.880     
15669小米法兴六四购Ｃ0.121-0.82%20/04/202660.930     
16140小米法巴六八购Ａ0.00%21/08/202660.930     
14470小米法兴五乙购Ａ0.086-1.15%31/12/202561.000     
14618小米法巴五乙购Ａ0.089+1.14%22/12/202561.050     
14643小米摩利五乙购Ａ0.086-1.15%22/12/202561.050     
14671小米国君五乙购Ａ0.085-4.49%31/12/202561.050     
14677小米汇丰五乙购Ａ0.083-3.49%22/12/202561.050     
14816小米瑞银五乙购Ａ0.0830.00%22/12/202561.050     
15491小米星展五乙购Ａ0.0900.00%22/12/202561.050     
13549小米花旗五八购Ａ0.179-5.29%11/08/202561.500     
13545小米瑞银五八购Ａ0.212-3.64%11/08/202561.880     
15602小米摩利五八购Ｅ0.198-6.16%04/08/202561.930     
15645小米法巴五八购Ｇ0.179-5.79%04/08/202561.930     
14373小米摩利六二购Ａ0.1040.00%26/02/202661.990     
13385小米中银五十购Ａ0.300-4.76%30/10/202563.000     
15800小米瑞银五十购Ｂ0.300-3.23%22/10/202563.050     
15573小米法兴五八购Ｃ0.172-4.97%05/08/202563.580     
13597小米摩通五八购Ｂ0.189-3.08%12/08/202563.630     
13765小米花旗五八购Ｂ0.149-6.29%05/08/202563.680     
15477小米信证五八购Ｂ0.169-6.11%05/08/202563.680     
15038小米法巴六一购Ｂ0.0860.00%23/01/202663.830     
14462小米信证六一购Ａ0.075-3.85%30/01/202663.880     
14644小米摩利六一购Ａ0.0770.00%23/01/202663.930     
14828小米摩通六一购Ａ0.086+1.18%23/01/202663.930     
14832小米瑞银六一购Ａ0.082-1.20%23/01/202663.930     
15359小米法兴六一购Ａ0.084-1.18%23/01/202663.930     
13582小米摩利五八购Ｂ0.163-3.55%15/08/202563.990     
13791小米法巴五八购Ｄ0.138-2.82%08/08/202564.040     
13896小米瑞银五八购Ｃ0.161-6.94%08/08/202564.040     
13957小米华泰五八购Ｂ0.173-3.35%08/08/202564.040     
15957小米汇丰五八购Ｂ0.168-6.15%08/08/202564.040     
15166小米中银六二购Ａ0.084-2.33%26/02/202668.000     
15358小米法兴六二购Ａ0.077-2.53%16/02/202668.050     
15386小米花旗六二购Ａ0.088+1.15%16/02/202668.050     
15414小米华泰六二购Ａ0.0820.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.083-3.49%02/04/202668.100     
14615小米摩通六三购Ａ0.088+1.15%26/03/202668.150     
14648小米瑞银六三购Ａ0.077+2.67%26/03/202668.150     
13558小米汇丰五十购Ａ0.180-1.10%03/10/202568.880     
14523小米摩利五九购Ｃ0.204-6.42%25/09/202568.930     
13722小米摩通五九购Ａ0.137-2.14%19/09/202569.990     
13730小米信证五九购Ａ0.1450.00%29/09/202570.000     
15328小米法兴五九购Ｅ0.146-6.41%12/09/202570.040     
13757小米瑞银五九购Ａ0.180-3.23%11/09/202570.180     
14522小米摩利五九购Ｂ0.164-9.39%04/09/202570.230     
15435小米摩通五九购Ｆ0.194-5.37%04/09/202570.230     
15461小米花旗五九购Ｃ0.165-6.25%04/09/202570.230     
13690小米中银五十购Ｂ0.228-2.98%30/10/202571.180     
14454小米花旗六五购Ａ0.108+2.86%29/05/202672.280     
14616小米法巴六五购Ａ0.0870.00%21/05/202672.330     
14688小米摩利六五购Ａ0.094-6.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.105-0.94%21/05/202672.330     
14873小米汇丰六五购Ａ0.089-1.11%21/05/202672.330     
14924小米星展六五购Ａ0.085-3.41%21/05/202672.330     
14111小米国君五九购Ｂ0.123-5.38%02/09/202572.500     
13980小米摩利五九购Ａ0.127-2.31%15/09/202572.990     
15403小米摩通六五购Ａ0.106-0.93%21/05/202673.330     
15509小米法兴六五购Ａ0.088-3.30%14/05/202673.380     
14388小米法巴五九购Ａ0.1100.00%02/09/202573.400     
14383小米中银六六购Ａ0.102-0.97%30/06/202673.880     
14467小米法兴五九购Ａ0.122-6.15%03/09/202573.880     
14835小米中银五八购Ｃ0.110-5.98%27/08/202573.930     
15044小米法兴六六购Ａ0.096-1.03%23/06/202673.930     
15158小米汇丰五九购Ｂ0.135-4.93%02/09/202573.930     
15234小米花旗五八购Ｄ0.114-7.32%27/08/202573.930     
15429小米中银五九购Ｆ0.135-6.25%30/09/202576.880     
14854小米摩通五九购Ｂ0.120-4.76%15/09/202577.770     
15565小米瑞银五九购Ｄ0.109-2.68%08/09/202577.820     
14871小米汇丰五九购Ａ0.114-4.20%15/09/202580.000     
15118小米法兴五九购Ｃ0.100-2.91%08/09/202580.050     
15384小米法巴五九购Ｃ0.0860.00%08/09/202580.050     
15430小米中银五九购Ｇ0.089-7.29%08/09/202580.050     
15097小米信证六四购Ａ0.067-1.47%30/04/202680.880     
15284小米摩通六四购Ａ0.086-2.27%23/04/202680.930     
15288小米法兴六四购Ａ0.066-2.94%23/04/202680.930     
15292小米花旗六四购Ａ0.0770.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.079-2.47%23/04/202680.930     
15331小米汇丰六四购Ｂ0.064-1.54%23/04/202680.930     
15356小米法兴六四购Ｂ0.0670.00%23/04/202680.930     
15365小米星展六四购Ａ0.071-2.74%23/04/202680.930     
15378小米信证五八购Ａ0.066-5.71%18/08/202583.780     
14240小米花旗五八购Ｃ0.049-7.55%25/08/202583.830     
14368小米星展五八购Ａ0.044-4.35%18/08/202583.880     
14417小米法兴五八购Ｂ0.053-1.85%18/08/202583.880     
14450小米瑞银五八购Ｄ0.047-6.00%18/08/202583.880     
14514小米法巴五八购Ｅ0.045+2.27%18/08/202583.880     
14518小米国君五八购Ａ0.042-2.33%18/08/202583.880     
14614小米摩通五八购Ｃ0.048+2.13%18/08/202583.880     
14726小米华泰五八购Ｃ0.058-1.69%18/08/202583.880     
14834小米中银五八购Ｂ0.043-2.27%18/08/202583.880     
14532小米摩利五九购Ｅ0.067-10.67%04/09/202588.990     
15115小米法巴五八购Ｆ0.0510.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.086-2.27%03/10/202590.000     
15237小米法兴五九购Ｄ0.086-3.37%25/09/202590.050     
15431小米中银五乙购Ｂ0.151-5.03%29/12/202590.880     
14805小米花旗五九购Ｂ0.069-4.17%11/09/202595.880     
14961小米法巴五九购Ｂ0.0460.00%04/09/202595.930     
15354小米摩通五九购Ｅ0.060-3.23%04/09/202595.930     
15119小米中银五九购Ｅ0.0490.00%29/09/202596.880     
14386小米中银五十购Ｃ0.046-2.13%30/10/202599.880     
15135小米汇丰五十购Ｃ0.068-6.85%03/10/2025100.000     
15337小米摩通五九购Ｄ0.060-1.64%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0580.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0520.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2025 18:00
  实时报价更新时间为 25/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。