| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 02/04/2026 | ||||||
| 27875 | 平安瑞银六九购Ｂ | 认购 | 100 | 0.150 | 77.950 | 10 |
| 27876 | 泡玛摩通七甲购Ａ | 认购 | 200 | 0.151 | 180.100 | 500 |
| 27877 | 招证麦银六甲购Ａ | 认购 | 40 | 0.250 | 20.888 | 5 |
| 27878 | 华泰麦银六十购Ａ | 认购 | 40 | 0.250 | 20.388 | 10 |
| 27879 | 众安麦银六十购Ａ | 认购 | 40 | 0.250 | 18.888 | 5 |
| 27880 | 洋保麦银六甲购Ａ | 认购 | 40 | 0.250 | 45.888 | 10 |
| 27881 | 唐能麦银六甲购Ａ | 认购 | 40 | 0.250 | 2.688 | 1 |
| 27882 | 腾讯麦银六乙购Ａ | 认购 | 40 | 0.250 | 666.666 | 100 |
| 27883 | 康方麦银六乙购Ｂ | 认购 | 40 | 0.250 | 199.260 | 100 |
| 27884 | 龙电麦银六乙购Ａ | 认购 | 40 | 0.250 | 9.160 | 5 |
| 27886 | 联想麦银七六购Ａ | 认购 | 40 | 0.250 | 12.345 | 5 |
| 27887 | 优必麦银六十购Ａ | 认购 | 40 | 0.250 | 143.888 | 50 |
| 27890 | 建行麦银六十购Ａ | 认购 | 40 | 0.250 | 9.999 | 1 |
| 27891 | 腾讯摩通七六购Ａ | 认购 | 300 | 0.150 | 500.500 | 500 |
| 27892 | 腾讯摩通六九购Ｅ | 认购 | 200 | 0.150 | 580.500 | 100 |
| 27893 | 安踏摩通六乙购Ａ | 认购 | 70 | 0.150 | 95.050 | 50 |
| 27894 | 阿里摩通六乙购Ｂ | 认购 | 100 | 0.150 | 145.100 | 100 |
| 27895 | 腾讯摩通六九购Ｆ | 认购 | 200 | 0.152 | 600.400 | 100 |
| 27896 | 泡玛中银七甲购Ａ | 认购 | 200 | 0.150 | 180.100 | 500 |
| 27897 | 万国中银六甲购Ａ | 认购 | 70 | 0.180 | 49.920 | 50 |
| 27899 | 泡玛星展七甲购Ａ | 认购 | 150 | 0.150 | 180.100 | 500 |
| 27900 | 腾讯星展七八购Ｂ | 认购 | 200 | 0.150 | 580.500 | 500 |
| 27903 | 港交华泰六甲购Ｂ | 认购 | 60 | 0.250 | 500.000 | 50 |
| 27906 | 金风华泰六十购Ａ | 认购 | 68 | 0.150 | 21.908 | 10 |
| 27907 | 广汽华泰六乙购Ａ | 认购 | 40 | 0.251 | 4.160 | 1 |
| 27909 | 携程华泰六九购Ａ | 认购 | 70 | 0.152 | 515.500 | 100 |
| 27912 | 阿里华泰六甲购Ｃ | 认购 | 95 | 0.164 | 155.980 | 50 |
| 27913 | 腾讯花旗六九购Ａ | 认购 | 138 | 0.150 | 600.400 | 100 |
| 27915 | 百度花旗六九购Ａ | 认购 | 67 | 0.150 | 140.000 | 50 |
| 27916 | 小米花旗六九购Ａ | 认购 | 67 | 0.150 | 41.818 | 10 |
| 27917 | 恒指花旗六九购Ａ | 认购 | 100 | 0.150 | 27,336.000 | 7500 |
| 27918 | 美团花旗六九沽Ａ | 认沽 | 80 | 0.150 | 74.950 | 50 |
| 27920 | 港交瑞银六九购Ｃ | 认购 | 100 | 0.150 | 480.200 | 100 |
| 27921 | 恒指瑞银六九沽Ａ | 认沽 | 300 | 0.150 | 21,890.000 | 5900 |
| 27922 | 恒指瑞银六九沽Ｂ | 认沽 | 300 | 0.150 | 23,084.000 | 7900 |
| 27923 | 恒指瑞银六九沽Ｃ | 认沽 | 300 | 0.150 | 23,681.000 | 9000 |
| 27924 | 恒指瑞银六九购Ｂ | 认购 | 300 | 0.150 | 27,336.000 | 7500 |
| 27927 | 恒指瑞银六九购Ｃ | 认购 | 300 | 0.150 | 28,944.000 | 5600 |
| 27928 | 腾讯瑞银六九购Ｄ | 认购 | 300 | 0.150 | 600.400 | 100 |
| 27929 | 泡玛瑞银七甲购Ａ | 认购 | 150 | 0.150 | 180.100 | 500 |
| 27930 | 平安瑞银七五购Ａ | 认购 | 150 | 0.150 | 61.230 | 50 |
| 27931 | 阿里瑞银七六购Ａ | 认购 | 200 | 0.150 | 160.100 | 100 |
| 27932 | 中寿瑞银六九沽Ｂ | 认沽 | 70 | 0.150 | 19.990 | 10 |
| 27933 | 美团摩利六十购Ｂ | 认购 | 109 | 0.250 | 86.990 | 50 |
| 27935 | 吉利摩利六甲购Ａ | 认购 | 90 | 0.250 | 23.990 | 10 |
| 27936 | 平医摩利七一购Ａ | 认购 | 68 | 0.250 | 17.990 | 10 |
| 27937 | 华能摩利六甲购Ａ | 认购 | 68 | 0.250 | 7.990 | 1 |
| 27938 | 银证摩利六乙购Ａ | 认购 | 68 | 0.150 | 14.020 | 5 |
| 27939 | 龙电摩利六乙购Ａ | 认购 | 68 | 0.170 | 8.890 | 5 |
| 27940 | 百济摩利六十购Ａ | 认购 | 68 | 0.150 | 247.990 | 100 |
| 27941 | 长飞摩利六十购Ａ | 认购 | 68 | 0.270 | 399.900 | 100 |
| 27942 | 蓝思摩利六九购Ａ | 认购 | 68 | 0.150 | 35.340 | 10 |
| 27943 | 金风摩利六十购Ａ | 认购 | 68 | 0.150 | 21.900 | 10 |
| 27945 | 银河摩利六乙购Ａ | 认购 | 68 | 0.150 | 48.890 | 10 |
| 27946 | 禾赛摩利六九购Ａ | 认购 | 68 | 0.150 | 229.900 | 100 |
| 27947 | 阿里摩利六乙购Ｂ | 认购 | 109 | 0.150 | 145.100 | 100 |
| 27948 | 港交摩利六九购Ｂ | 认购 | 109 | 0.150 | 479.990 | 100 |
| 27949 | 阿里信证六乙购Ａ | 认购 | 150 | 0.150 | 145.080 | 100 |
| 27950 | Ｓ金信证六九沽Ｂ | 认沽 | 70 | 0.150 | 2,499.000 | 500 |
| 27951 | 首程信证六十购Ａ | 认购 | 40 | 0.250 | 2.380 | 1 |
| 27952 | 禾赛信证六十购Ａ | 认购 | 40 | 0.250 | 188.880 | 100 |
| 27953 | 万国信证六八购Ａ | 认购 | 70 | 0.150 | 52.880 | 50 |
| 27954 | 哈动信证七八购Ａ | 认购 | 70 | 0.150 | 35.680 | 50 |
| 27955 | 泡玛信证七甲购Ａ | 认购 | 67 | 0.150 | 180.100 | 500 |
| 27956 | 蔚来信证六甲购Ｂ | 认购 | 55 | 0.184 | 49.866 | 50 |
| 27957 | 夏三信证六十购Ａ | 认购 | 40 | 0.250 | 60.880 | 10 |
| 27958 | 康方信证六甲购Ａ | 认购 | 40 | 0.250 | 178.880 | 100 |
| 27959 | 恒指汇丰六九购Ａ | 认购 | 150 | 0.150 | 27,336.000 | 7500 |
| 27960 | 腾讯汇丰六十购Ｃ | 认购 | 120 | 0.150 | 650.500 | 100 |
| 27962 | Ｓ金汇丰六九购Ｃ | 认购 | 70 | 0.150 | 4,439.880 | 500 |
| 27963 | 恒指汇丰六九购Ｂ | 认购 | 150 | 0.150 | 28,944.000 | 5600 |
| 27964 | 恒指法兴六九购Ｂ | 认购 | 250 | 0.150 | 28,944.000 | 5600 |
| 27965 | 恒指法兴六九购Ｃ | 认购 | 250 | 0.150 | 27,336.000 | 7500 |
| 27966 | 腾讯法兴六九购Ｄ | 认购 | 150 | 0.150 | 600.400 | 100 |
| 27969 | 百度法兴六九购Ａ | 认购 | 70 | 0.150 | 140.000 | 50 |
| 27970 | 金蝶法兴六甲购Ａ | 认购 | 70 | 0.150 | 10.890 | 10 |
| 27971 | 华虹法兴六九购Ａ | 认购 | 70 | 0.150 | 114.090 | 50 |
| 27972 | 恒指法兴六九沽Ａ | 认沽 | 250 | 0.150 | 21,890.000 | 5900 |
| 27973 | 泡玛法兴七甲购Ａ | 认购 | 200 | 0.150 | 180.100 | 500 |
| 27974 | 泡玛法兴七乙购Ａ | 认购 | 200 | 0.150 | 138.100 | 500 |
| 27975 | 小鹏法兴七五购Ａ | 认购 | 100 | 0.150 | 78.930 | 100 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 02/04/2026 | |||||||
| 53010 | 恒指瑞银八九牛Ｏ | 牛证 | 200 | 0.250 | 24,218.000 | 24,318.000 | 10000 |
| 53020 | 恒指瑞银八九牛Ｖ | 牛证 | 200 | 0.250 | 24,038.000 | 24,138.000 | 10000 |
| 53071 | 恒指瑞银八九熊Ｃ | 熊证 | 200 | 0.250 | 25,000.000 | 24,900.000 | 10000 |
| 53073 | 恒指瑞银八九熊Ｉ | 熊证 | 200 | 0.250 | 25,150.000 | 25,050.000 | 10000 |
| 53077 | 恒指瑞银八九熊Ｍ | 熊证 | 200 | 0.250 | 25,238.000 | 25,138.000 | 10000 |
| 53084 | 恒指瑞银八九熊Ｎ | 熊证 | 200 | 0.250 | 25,368.000 | 25,268.000 | 10000 |
| 53086 | 恒指瑞银八九熊Ｇ | 熊证 | 200 | 0.250 | 25,518.000 | 25,418.000 | 10000 |
| 53109 | 恒科瑞银八乙熊Ｍ | 熊证 | 200 | 0.250 | 5,080.000 | 5,000.000 | 10000 |
| 53129 | 恒指摩利八乙牛Ｙ | 牛证 | 199 | 0.250 | 23,400.000 | 23,500.000 | 20000 |
| 53165 | 恒指摩利八九牛Ｑ | 牛证 | 109 | 0.250 | 24,000.000 | 24,100.000 | 10000 |
| 53190 | 恒指摩利八十牛Ｌ | 牛证 | 109 | 0.250 | 24,350.000 | 24,450.000 | 10000 |
| 53200 | 恒指摩利八乙牛Ｚ | 牛证 | 199 | 0.250 | 24,400.000 | 24,500.000 | 20000 |
| 53205 | 恒指摩利八九牛Ｘ | 牛证 | 109 | 0.250 | 24,550.000 | 24,650.000 | 10000 |
| 53206 | 恒指摩利八乙牛１ | 牛证 | 109 | 0.250 | 24,750.000 | 24,850.000 | 10000 |
| 53224 | 恒指摩利八乙熊７ | 熊证 | 109 | 0.250 | 25,650.000 | 25,550.000 | 10000 |
| 53230 | 恒指摩利八十熊Ｔ | 熊证 | 109 | 0.250 | 25,220.000 | 25,120.000 | 10000 |
| 53250 | 恒指摩利八九熊Ｙ | 熊证 | 109 | 0.250 | 25,050.000 | 24,950.000 | 10000 |
| 53253 | 恒指摩利八乙熊８ | 熊证 | 109 | 0.250 | 24,851.000 | 24,751.000 | 10000 |
| 53254 | 腾讯摩利八甲熊Ａ | 熊证 | 80 | 0.250 | 512.800 | 510.000 | 500 |
| 53285 | 快手摩利八九熊Ａ | 熊证 | 80 | 0.250 | 51.500 | 49.000 | 100 |
| 53297 | 快手摩利七一牛Ａ | 牛证 | 80 | 0.250 | 37.500 | 40.000 | 100 |
| 53356 | 美团摩利八十熊Ａ | 熊证 | 80 | 0.250 | 93.500 | 91.000 | 100 |
| 53368 | 恒指汇丰八九牛Ｇ | 牛证 | 200 | 0.250 | 24,851.000 | 24,951.000 | 10000 |
| 53375 | 恒指汇丰八九牛Ｓ | 牛证 | 200 | 0.250 | 24,650.000 | 24,750.000 | 10000 |
| 53415 | 恒指汇丰八四熊Ｖ | 熊证 | 200 | 0.250 | 24,828.000 | 24,728.000 | 10000 |
| 53417 | 泡玛汇丰七二牛Ｂ | 牛证 | 80 | 0.250 | 106.500 | 113.000 | 500 |
| 53430 | 阿里汇丰六甲牛Ｄ | 牛证 | 60 | 0.250 | 103.500 | 105.000 | 100 |
| 53433 | 紫金汇丰八甲熊Ｂ | 熊证 | 40 | 0.250 | 42.700 | 42.000 | 100 |
| 53436 | 赣锋汇丰六甲牛Ｂ | 牛证 | 60 | 0.250 | 52.000 | 58.000 | 100 |
| 53437 | 腾讯汇丰七二牛Ａ | 牛证 | 100 | 0.250 | 386.800 | 390.000 | 500 |
| 53438 | 腾讯汇丰八十熊Ａ | 熊证 | 80 | 0.250 | 503.200 | 500.000 | 500 |
| 53441 | 中芯汇丰六甲牛Ｂ | 牛证 | 80 | 0.250 | 40.700 | 41.500 | 100 |
| 53450 | 腾讯汇丰六甲牛Ｅ | 牛证 | 100 | 0.250 | 416.800 | 420.000 | 500 |
| 53451 | 恒指汇丰八四熊Ｍ | 熊证 | 200 | 0.250 | 25,228.000 | 25,128.000 | 10000 |
| 53466 | 恒指汇丰八四熊Ｑ | 熊证 | 200 | 0.250 | 25,028.000 | 24,928.000 | 10000 |
| 53486 | 恒指汇丰八九牛Ｘ | 牛证 | 200 | 0.250 | 24,400.000 | 24,500.000 | 10000 |
| 53513 | 恒指信证八乙牛Ｏ | 牛证 | 200 | 0.250 | 24,800.000 | 24,900.000 | 10000 |
| 53548 | 恒指信证八十牛９ | 牛证 | 200 | 0.250 | 24,650.000 | 24,750.000 | 10000 |
| 53572 | 恒指信证八十牛６ | 牛证 | 200 | 0.250 | 24,450.000 | 24,550.000 | 10000 |
| 53574 | 恒指信证八甲牛Ｍ | 牛证 | 200 | 0.250 | 24,288.000 | 24,388.000 | 10000 |
| 53579 | 恒指信证八五熊Ｖ | 熊证 | 200 | 0.250 | 24,828.000 | 24,728.000 | 10000 |
| 53585 | 恒指信证八五熊９ | 熊证 | 200 | 0.250 | 25,028.000 | 24,928.000 | 10000 |
| 53591 | 恒指信证八五熊Ｅ | 熊证 | 200 | 0.250 | 25,278.000 | 25,178.000 | 10000 |
| 53592 | 腾讯法兴六九牛２ | 牛证 | 100 | 0.250 | 477.000 | 480.000 | 500 |
| 53593 | 腾讯法兴六甲牛Ｆ | 牛证 | 100 | 0.250 | 427.000 | 430.000 | 500 |
| 53597 | 泡玛法兴七一牛Ｃ | 牛证 | 100 | 0.250 | 133.800 | 140.800 | 500 |
| 53607 | 泡玛法兴七二牛Ｂ | 牛证 | 100 | 0.250 | 83.800 | 90.800 | 500 |
| 53670 | 恒指法兴八甲牛Ｐ | 牛证 | 200 | 0.250 | 24,851.000 | 24,951.000 | 10000 |
| 53685 | 恒指法兴八九牛Ｕ | 牛证 | 200 | 0.250 | 24,548.000 | 24,648.000 | 10000 |
| 53690 | 恒指法兴八九牛Ｖ | 牛证 | 200 | 0.250 | 24,668.000 | 24,768.000 | 10000 |
| 53692 | 恒指法兴九三熊Ｔ | 熊证 | 200 | 0.250 | 24,828.000 | 24,728.000 | 10000 |
| 53699 | 港交法兴七四牛Ｔ | 牛证 | 100 | 0.250 | 338.000 | 340.000 | 500 |
| 53725 | 腾讯法兴八甲熊Ｄ | 熊证 | 100 | 0.250 | 498.000 | 495.000 | 500 |
| 53740 | 中芯法兴六九牛Ｆ | 牛证 | 100 | 0.250 | 49.200 | 49.800 | 100 |
| 53765 | 快手法兴八乙熊４ | 熊证 | 60 | 0.250 | 50.500 | 48.000 | 100 |
| 53791 | 中寿法兴七甲牛Ｂ | 牛证 | 200 | 0.250 | 20.100 | 20.500 | 100 |
| 53795 | 美团法兴六十牛Ｊ | 牛证 | 100 | 0.250 | 77.000 | 79.500 | 100 |
| 53809 | 阿里法兴六九牛Ｏ | 牛证 | 60 | 0.250 | 118.000 | 119.500 | 100 |
| 53837 | 恒指法兴八甲牛Ｕ | 牛证 | 200 | 0.250 | 24,408.000 | 24,508.000 | 10000 |
| 53859 | 恒指法兴八甲牛４ | 牛证 | 200 | 0.250 | 24,288.000 | 24,388.000 | 10000 |
| 53861 | 恒指法兴八九牛Ａ | 牛证 | 200 | 0.250 | 24,168.000 | 24,268.000 | 10000 |
| 53873 | 恒指法兴八九牛８ | 牛证 | 200 | 0.250 | 24,000.000 | 24,100.000 | 10000 |
| 53884 | 恒指法兴九三熊Ｕ | 熊证 | 200 | 0.250 | 24,968.000 | 24,868.000 | 10000 |
| 53894 | 恒指法兴九三熊Ｖ | 熊证 | 200 | 0.250 | 25,088.000 | 24,988.000 | 10000 |
| 53901 | 恒指法兴九三熊１ | 熊证 | 200 | 0.250 | 25,268.000 | 25,168.000 | 10000 |
| 53907 | 恒指法兴九四熊８ | 熊证 | 200 | 0.250 | 25,388.000 | 25,288.000 | 10000 |
| 53930 | 恒指法兴九三熊Ｐ | 熊证 | 200 | 0.250 | 25,568.000 | 25,468.000 | 10000 |
| 53936 | 恒指法兴九四熊９ | 熊证 | 200 | 0.250 | 25,698.000 | 25,598.000 | 10000 |
| 69633 | 恒指摩通八九牛Ｈ | 牛证 | 200 | 0.250 | 24,700.000 | 24,800.000 | 10000 |
| 69636 | 恒指摩通八乙牛Ｌ | 牛证 | 200 | 0.250 | 24,851.000 | 24,951.000 | 10000 |
| 69645 | 恒指摩通八乙牛Ｓ | 牛证 | 200 | 0.250 | 24,400.000 | 24,500.000 | 10000 |
| 69666 | 恒指摩通八九牛８ | 牛证 | 200 | 0.250 | 24,550.000 | 24,650.000 | 10000 |
| 69669 | 阿里摩通六九牛Ｐ | 牛证 | 60 | 0.250 | 118.500 | 120.000 | 100 |
| 69681 | 腾讯摩通六十牛８ | 牛证 | 100 | 0.250 | 478.800 | 482.000 | 500 |
| 69684 | 恒指摩通八九熊Ｔ | 熊证 | 200 | 0.250 | 24,828.000 | 24,728.000 | 10000 |
| 69687 | 恒指摩通八九熊５ | 熊证 | 200 | 0.250 | 25,000.000 | 24,900.000 | 10000 |
| 69693 | 腾讯摩通八十熊Ｊ | 熊证 | 100 | 0.250 | 501.200 | 498.000 | 500 |
| 69703 | 腾讯摩通六十牛９ | 牛证 | 100 | 0.250 | 378.800 | 382.000 | 500 |
| 69712 | 港交摩通八十牛Ｅ | 牛证 | 80 | 0.250 | 338.000 | 340.000 | 500 |
| 69716 | 阿里摩通六九牛Ｑ | 牛证 | 60 | 0.250 | 115.500 | 117.000 | 100 |
| 69726 | 美团摩通八十熊Ｆ | 熊证 | 80 | 0.250 | 90.500 | 88.000 | 100 |
| 69727 | 港交摩通八十牛Ｆ | 牛证 | 80 | 0.250 | 330.000 | 332.000 | 500 |
| 69730 | 港交摩通八八熊Ａ | 熊证 | 80 | 0.250 | 402.000 | 400.000 | 500 |
| 69733 | 腾讯摩通六十牛Ａ | 牛证 | 100 | 0.250 | 432.800 | 436.000 | 500 |
| 69734 | 恒指中银八九牛Ａ | 牛证 | 200 | 0.250 | 24,495.000 | 24,595.000 | 10000 |
| 69735 | 恒指中银八四熊Ｉ | 熊证 | 200 | 0.250 | 24,850.000 | 24,750.000 | 10000 |
| 69740 | 恒指中银八四熊７ | 熊证 | 200 | 0.250 | 25,105.000 | 25,005.000 | 10000 |
| 69741 | 恒指国君八十牛９ | 牛证 | 150 | 0.250 | 24,500.000 | 24,600.000 | 10000 |
| 69742 | 恒指国君八甲熊Ｇ | 熊证 | 150 | 0.250 | 25,200.000 | 25,100.000 | 10000 |
| 69747 | 恒指国君八甲熊Ｈ | 熊证 | 150 | 0.250 | 25,550.000 | 25,450.000 | 10000 |
| 69757 | 恒指法巴八乙牛Ｙ | 牛证 | 250 | 0.250 | 24,800.000 | 24,900.000 | 10000 |
| 69761 | 恒指法巴八乙牛Ｚ | 牛证 | 250 | 0.250 | 24,500.000 | 24,600.000 | 10000 |
| 69766 | 恒指法巴八乙牛２ | 牛证 | 200 | 0.250 | 24,650.000 | 24,750.000 | 10000 |
| 69775 | 恒指法巴八乙牛Ｋ | 牛证 | 200 | 0.250 | 24,350.000 | 24,450.000 | 10000 |
| 69785 | 恒指法巴九四熊Ｔ | 熊证 | 200 | 0.250 | 24,830.000 | 24,730.000 | 10000 |
| 69787 | 恒指法巴九四熊Ｘ | 熊证 | 200 | 0.250 | 24,950.000 | 24,850.000 | 10000 |
| 69793 | 腾讯法巴六九牛Ｇ | 牛证 | 100 | 0.250 | 453.000 | 456.000 | 500 |
| 69800 | 腾讯法巴六九牛Ｈ | 牛证 | 100 | 0.250 | 406.000 | 409.000 | 500 |
| 69804 | 腾讯法巴八七熊５ | 熊证 | 100 | 0.250 | 504.000 | 501.000 | 500 |
| 69810 | 阿里法巴八十熊Ｅ | 熊证 | 60 | 0.250 | 127.500 | 126.000 | 100 |
| 69811 | 恒指星展八十牛Ｐ | 牛证 | 100 | 0.250 | 24,851.000 | 24,951.000 | 10000 |
| 69815 | 恒指星展八十牛Ｗ | 牛证 | 100 | 0.250 | 24,650.000 | 24,750.000 | 10000 |
| 69823 | 恒指星展八十牛９ | 牛证 | 200 | 0.250 | 24,450.000 | 24,550.000 | 20000 |
| 69828 | 恒指星展八二熊３ | 熊证 | 100 | 0.250 | 24,828.000 | 24,728.000 | 10000 |
| 69842 | 恒指星展八二熊Ｓ | 熊证 | 100 | 0.250 | 25,000.000 | 24,900.000 | 10000 |
| 69848 | 恒指华泰八四熊Ｑ | 熊证 | 150 | 0.250 | 25,100.000 | 25,000.000 | 10000 |
| 69849 | 恒指华泰八四熊Ｍ | 熊证 | 150 | 0.250 | 24,900.000 | 24,800.000 | 10000 |
| 69855 | 恒指华泰八九牛Ａ | 牛证 | 150 | 0.250 | 24,500.000 | 24,600.000 | 10000 |
| 69856 | 恒指华泰八九牛Ｂ | 牛证 | 150 | 0.250 | 24,200.000 | 24,300.000 | 10000 |
| 69860 | 腾讯华泰六八牛Ｂ | 牛证 | 40 | 0.250 | 439.800 | 443.000 | 500 |
| 69861 | 美团华泰八十熊Ｂ | 熊证 | 40 | 0.250 | 93.500 | 91.000 | 100 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 138 | 0.250 | 24,700.000 | 24,800.000 | 10000 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 138 | 0.250 | 24,400.000 | 24,500.000 | 10000 |
| 69883 | 恒指花旗七四熊６ | 熊证 | 250 | 0.250 | 27,000.000 | 26,500.000 | 50000 |
| 69891 | 恒指花旗八乙熊Ｈ | 熊证 | 138 | 0.250 | 24,828.000 | 24,728.000 | 10000 |
| 69892 | 恒指摩通八九熊Ａ | 熊证 | 200 | 0.250 | 25,330.000 | 25,230.000 | 10000 |
| 69893 | 恒指摩通八甲牛Ｄ | 牛证 | 200 | 0.250 | 24,060.000 | 24,160.000 | 10000 |
| 69901 | 恒指摩通八甲牛Ｅ | 牛证 | 200 | 0.250 | 24,230.000 | 24,330.000 | 10000 |
| 69909 | 恒指摩通八九熊Ｂ | 熊证 | 200 | 0.250 | 25,150.000 | 25,050.000 | 10000 |
| 69917 | 恒指摩通八九熊Ｊ | 熊证 | 200 | 0.250 | 25,510.000 | 25,410.000 | 10000 |
| 69918 | 泡玛瑞银七一牛Ｃ | 牛证 | 100 | 0.250 | 93.500 | 100.500 | 500 |
| 69919 | 腾讯瑞银六九牛Ｐ | 牛证 | 100 | 0.250 | 479.800 | 483.000 | 500 |
| 69923 | 腾讯瑞银六九牛Ｑ | 牛证 | 100 | 0.250 | 441.800 | 445.000 | 500 |
| 69928 | 小米瑞银七一牛Ｆ | 牛证 | 120 | 0.250 | 24.600 | 25.000 | 100 |
| 69942 | 阿里瑞银六九牛Ｙ | 牛证 | 60 | 0.250 | 117.000 | 118.500 | 100 |
| 69944 | 恒指瑞银八乙牛Ｔ | 牛证 | 400 | 0.250 | 24,400.000 | 24,500.000 | 20000 |
| 69952 | 恒指瑞银八甲牛１ | 牛证 | 200 | 0.250 | 24,851.000 | 24,951.000 | 10000 |
| 69964 | 恒指瑞银八九牛Ｉ | 牛证 | 200 | 0.250 | 24,700.000 | 24,800.000 | 10000 |
| 69965 | 恒指瑞银八九牛Ｋ | 牛证 | 200 | 0.250 | 24,550.000 | 24,650.000 | 10000 |
| 69967 | 恒指瑞银八九牛Ｌ | 牛证 | 200 | 0.250 | 24,450.000 | 24,550.000 | 10000 |
| 69973 | 美团瑞银八乙熊Ｋ | 熊证 | 50 | 0.250 | 91.500 | 89.000 | 100 |
| 69974 | 腾讯瑞银八甲熊Ｂ | 熊证 | 100 | 0.250 | 503.200 | 500.000 | 500 |
| 69979 | 百度瑞银八乙熊Ｅ | 熊证 | 40 | 0.250 | 122.000 | 120.000 | 100 |
| 69993 | 恒指瑞银八九熊７ | 熊证 | 200 | 0.250 | 24,828.000 | 24,728.000 | 10000 |
| 69997 | 恒指瑞银八九牛Ｍ | 牛证 | 200 | 0.250 | 24,350.000 | 24,450.000 | 10000 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 02/04/2026 13:14 | |