代号 名称 种类 到期日 行使价 收回价 杠杆比率
22/04/2026
68546华虹法兴八乙熊Ｊ熊证27/12/2028101.800100.00035.607
69010华虹摩通八九熊Ａ熊证08/09/2028101.800100.00034.345
69108华虹瑞银八乙熊Ｋ熊证20/12/2028101.800100.00047.405
56813汇丰瑞银七一熊Ｂ熊证25/01/2027144.490143.91028.742
60218恒指瑞银八十牛Ｄ牛证30/10/202825,988.00026,088.000
60195腾讯瑞银六九牛１牛证25/09/2026500.800504.000
60399恒指中银八九牛８牛证28/09/202825,995.00026,095.000
58991恒指信证八乙牛Ｐ牛证28/12/202826,000.00026,100.000261.048
59126恒指摩利八乙牛Ａ牛证28/12/202826,000.00026,100.000261.073
59174恒指法巴八甲牛８牛证29/11/202826,000.00026,100.000261.073
59547恒指瑞银八甲牛９牛证29/11/202826,000.00026,100.000261.015
59708恒指汇丰八九牛４牛证28/09/202826,000.00026,100.000261.020
59782恒指华泰八七牛Ｏ牛证28/07/202826,000.00026,100.000217.516
59969恒指摩通八十牛６牛证30/10/202826,000.00026,100.000261.032
60409恒指星展八九牛５牛证28/09/202826,000.00026,100.000
60383腾讯汇丰六甲牛Ｈ牛证19/11/2026501.800505.000
59370腾讯法兴六十牛Ｑ牛证30/10/2026502.000505.00067.533
59316恒指法兴八甲牛Ｖ牛证29/11/202826,008.00026,108.000261.305
58773美团汇丰六甲牛Ｌ牛证02/11/202681.50084.00024.735
59848阿里摩通六甲牛Ｃ牛证13/11/2026130.000131.50045.552
60208阿里瑞银六九牛９牛证29/09/2026130.000131.500
59525赣锋瑞银六九牛Ｄ牛证17/09/202675.00077.50017.898
60495恒指摩通八九牛Ｙ牛证28/09/202826,050.00026,150.000163.693
59208阿里法巴六九牛Ｈ牛证30/09/2026130.400131.90066.150
59900腾讯摩通六甲牛Ｍ牛证06/11/2026502.800506.00072.500
69469华虹汇丰八十熊Ａ熊证16/10/202899.00097.00020.160
60337恒指汇丰八甲牛Ｒ牛证29/11/202826,088.00026,188.000
59022恒指国君八十牛Ｔ牛证30/10/202826,100.00026,200.000262.245
59285恒指花旗八九牛５牛证28/09/202826,100.00026,200.000262.181
59747恒指星展八十牛Ｆ牛证30/10/202826,100.00026,200.000131.167
60017恒指法巴八甲牛Ｂ牛证29/11/202826,100.00026,200.000
60074恒指信证八甲牛Ｔ牛证29/11/202826,100.00026,200.000
60319恒指摩利八乙牛Ｄ牛证28/12/202826,100.00026,200.000145.734
59424比迪法兴六甲牛Ｃ牛证27/11/2026106.600108.000
59511腾讯瑞银六十牛Ｃ牛证02/10/2026504.800508.00072.714
59671比迪汇丰六甲牛Ｉ牛证02/11/2026106.500108.00032.848
60093恒指法兴八九牛Ｎ牛证28/09/202826,108.00026,208.000
60235恒指瑞银八甲牛Ｇ牛证29/11/202826,138.00026,238.000
59199腾讯法巴六九牛Ｍ牛证30/09/2026506.000509.00035.069
58973恒指信证八十牛Ｅ牛证30/10/202826,150.00026,250.000
59130恒指摩利八十牛Ｑ牛证30/10/202826,150.00026,250.000
59163恒指法巴八甲牛４牛证29/11/202826,150.00026,250.000
59358恒指法兴八七牛Ｘ牛证28/07/202826,158.00026,258.000
59545恒指瑞银八甲牛８牛证29/11/202826,150.00026,250.000
59975恒指摩通八十牛８牛证30/10/202826,150.00026,250.000
59392阿里法兴六十牛Ｒ牛证30/10/2026131.500133.00024.109
59628快手汇丰六甲牛Ｄ牛证02/11/202643.00045.50011.815
59707恒指汇丰八九牛２牛证28/09/202826,150.00026,250.000
59780恒指华泰八七牛３牛证28/07/202826,200.00026,300.000
60187腾讯瑞银六十牛Ｄ牛证12/10/2026507.800511.000
60406恒指星展八九牛Ｗ牛证28/09/202826,194.00026,294.000
60505恒指摩通八乙牛Ｆ牛证28/12/202826,200.00026,300.000
60517腾讯摩通六乙牛Ｂ牛证11/12/2026507.800511.000
60557阿里摩通六乙牛Ｘ牛证11/12/2026131.500133.000
58920恒指中银八九牛Ｗ牛证28/09/202826,205.00026,305.000
60005恒指花旗八八牛Ｂ牛证30/08/202826,294.00026,394.000
60016恒指花旗八四熊９熊证27/04/202826,300.00026,200.000
60039恒指法巴八甲牛Ｋ牛证29/11/202826,250.00026,350.000
60046恒指法巴九四熊Ｐ熊证27/04/202926,180.00026,080.000
60047恒指法巴九四熊２熊证27/04/202926,300.00026,200.000
60059恒指国君八甲熊Ｓ熊证29/11/202826,300.00026,200.000
60066恒指信证八甲牛Ｐ牛证29/11/202826,250.00026,350.000
60079恒指信证八八熊Ｐ熊证30/08/202826,147.00026,047.000
60080恒指信证八八熊Ｑ熊证30/08/202826,300.00026,200.000
60092恒指法兴八七牛Ｚ牛证28/07/202826,268.00026,368.000
60102恒指法兴八二熊６熊证28/02/202826,147.00026,047.000
60113恒指法兴八三熊Ｂ熊证30/03/202826,328.00026,228.000
60214恒指瑞银八乙牛Ｙ牛证28/12/202826,294.00026,394.000
60250恒指瑞银八乙熊６熊证28/12/202826,147.00026,047.000
60254恒指瑞银八乙熊Ｑ熊证28/12/202826,400.00026,300.000
60261恒指瑞银八十熊Ｉ熊证30/10/202826,288.00026,188.000
60328恒指摩利八甲牛Ｒ牛证29/11/202826,250.00026,350.000
60331恒指摩利八三熊Ｏ熊证30/03/202826,400.00026,300.000
60332恒指摩利八乙熊Ｕ熊证28/12/202826,147.00026,047.000
60334恒指摩利八十熊８熊证30/10/202826,270.00026,170.000
60338恒指汇丰八甲牛Ｔ牛证29/11/202826,250.00026,350.000
60354恒指汇丰九二熊Ａ熊证27/02/202926,147.00026,047.000
60359恒指汇丰九二熊Ｂ熊证27/02/202926,328.00026,228.000
60415恒指星展八四熊Ｕ熊证27/04/202826,150.00026,050.000
60430恒指星展八四熊Ｃ熊证27/04/202826,300.00026,200.000
60438恒指华泰八四熊Ｙ熊证27/04/202826,300.00026,200.000
60504恒指摩通八乙牛Ｅ牛证28/12/202826,294.00026,394.000
60518恒指摩通八十熊Ｚ熊证30/10/202826,300.00026,200.000
60527恒指摩通八十熊１熊证30/10/202826,147.00026,047.000
59439腾讯法兴六十牛Ｒ牛证29/10/2026512.000515.00056.778
59507阿里瑞银六九牛７牛证30/09/2026132.500134.00029.467
59509腾讯瑞银六九牛Ｚ牛证16/09/2026511.800515.00056.778
59614腾讯汇丰六九牛Ｚ牛证21/09/2026511.800515.00044.435
59647阿里汇丰六十牛Ｍ牛证08/10/2026132.500134.00028.213
59902腾讯摩通六甲牛Ｎ牛证06/11/2026511.800515.00056.778
60257阿里瑞银六九牛Ｇ牛证24/09/2026134.500136.000
60381阿里汇丰六甲牛Ｉ牛证09/11/2026134.500136.000
21/04/2026
57324建行瑞银七五熊Ｂ熊证05/05/20279.0809.00089.900
69483建行花旗六五熊Ｃ熊证29/05/20269.0809.00069.154
57153恒指汇丰八甲熊Ｈ熊证29/11/202826,628.00026,528.000203.648
58627恒指瑞银八乙熊Ｇ熊证28/12/202826,628.00026,528.000165.478
61660恒指信证八七熊３熊证28/07/202826,628.00026,528.000203.623
66952恒指摩利八三熊２熊证30/03/202826,628.00026,528.000264.932
61597恒指法兴九四熊Ｒ熊证27/04/202926,628.00026,528.000203.660
55779恒指瑞银八乙熊Ｚ熊证28/12/202826,618.00026,518.000220.598
57050恒指国君八甲熊Ｎ熊证29/11/202826,620.00026,520.000220.594
58436恒指摩通八十熊Ｈ熊证30/10/202826,620.00026,520.000147.091
53395恒指法兴八乙熊２熊证28/12/202826,608.00026,508.000132.346
56763恒指瑞银八十熊２熊证30/10/202826,608.00026,508.000189.096
61114恒指摩通八甲熊Ｃ熊证29/11/202826,610.00026,510.000264.767
63302港交摩通八十熊Ａ熊证06/10/2028420.000418.00083.360
55446恒指摩通八九熊Ｖ熊证28/09/202826,600.00026,500.000132.354
56185恒指瑞银八十熊Ｕ熊证30/10/202826,598.00026,498.000220.604
58942恒指中银八四熊Ｄ熊证27/04/202826,605.00026,505.000176.514
66681恒指国君八三熊Ｂ熊证30/03/202826,600.00026,500.000264.908
66730恒指信证八甲熊２熊证29/11/202826,600.00026,500.000220.757
66807恒指法巴八五熊Ｑ熊证30/05/202826,600.00026,500.000264.907
67043恒指汇丰八四熊９熊证27/04/202826,600.00026,500.000264.916
67122恒指瑞银八二熊４熊证28/02/202826,600.00026,500.000264.916
67170恒指瑞银八三熊８熊证30/03/202826,600.00026,500.000132.452
67217恒指法兴八四熊Ｏ熊证27/04/202826,600.00026,500.000264.901
67672恒指摩通八十熊Ｐ熊证30/10/202826,600.00026,500.000264.928
68050恒指法巴八五熊Ｉ熊证30/05/202826,600.00026,500.000120.436
68286恒指华泰八三熊Ｗ熊证30/03/202826,600.00026,500.000264.947
69883恒指花旗七四熊６熊证29/04/202727,000.00026,500.00048.119
57651恒指汇丰八甲熊Ｊ熊证29/11/202826,588.00026,488.000146.638
66841恒指花旗八五熊Ｄ熊证30/05/202826,588.00026,488.000220.277
67849恒指瑞银八二熊Ｘ熊证28/02/202826,588.00026,488.000240.329
59710宁德瑞银八乙熊Ｅ熊证27/12/2028749.000740.00016.167
59854阿里摩通六十牛Ｐ牛证09/10/2026134.200135.70037.944
59231美团法巴六九牛Ｅ牛证30/09/202682.50085.000
59856美团摩通六甲牛Ａ牛证06/11/202682.50085.000
59182恒指法巴八甲牛Ｉ牛证29/11/202826,290.00026,390.000
57769恒指摩通八十熊Ｂ熊证30/10/202826,580.00026,480.000132.107
57873恒指瑞银八乙熊Ｎ熊证28/12/202826,568.00026,468.000114.888
58956恒指信证八五熊Ｗ熊证30/05/202826,578.00026,478.000
59484恒指瑞银八三熊Ｐ熊证30/03/202826,578.00026,478.000
59530比迪瑞银六九牛Ｃ牛证29/09/2026107.600109.000
59865比迪摩通六十牛Ｃ牛证09/10/2026107.600109.000
66593恒指星展八二熊Ｃ熊证28/02/202826,582.00026,482.000132.195
55488恒指摩通八九熊Ｇ熊证28/09/202826,550.00026,450.000120.192
56917恒指华泰八四熊Ｗ熊证27/04/202826,550.00026,450.000219.997
56987恒指瑞银八十熊５熊证30/10/202826,558.00026,458.000119.990
56988恒指国君八三熊Ｆ熊证30/03/202826,550.00026,450.000175.985
67581恒指中银八四熊Ｅ熊证27/04/202826,550.00026,450.000203.461
67715恒指法巴八五熊Ｓ熊证30/05/202826,550.00026,450.000264.519
67904恒指信证八十熊Ｌ熊证30/10/202826,550.00026,450.000264.544
67972恒指星展八四熊Ｓ熊证27/04/202826,550.00026,450.000264.544
68374恒指汇丰八四熊Ａ熊证27/04/202826,550.00026,450.000264.627
68474恒指法兴八二熊Ｘ熊证28/02/202826,558.00026,458.000264.656
69141恒指瑞银八三熊Ｂ熊证30/03/202826,550.00026,450.000110.221
58972恒指信证八乙牛Ｎ牛证28/12/202826,294.00026,394.000
59135恒指摩利八乙牛Ｂ牛证28/12/202826,294.00026,394.000
59352恒指法兴八甲牛７牛证29/11/202826,294.00026,394.000
59541恒指瑞银八甲牛６牛证29/11/202826,294.00026,394.000
59693恒指汇丰八九牛Ｚ牛证28/09/202826,294.00026,394.000
59745恒指星展八十牛Ｄ牛证30/10/202826,294.00026,394.000
59999恒指摩通八十牛Ｆ牛证30/10/202826,294.00026,394.000
65292百度法兴八乙熊Ｈ熊证28/12/2028127.000125.00026.717
53147恒指瑞银八乙熊Ｌ熊证28/12/202826,538.00026,438.000
56903恒指摩通八九熊Ａ熊证28/09/202826,530.00026,430.000
58690恒指国君八甲熊Ｑ熊证29/11/202826,520.00026,420.000
58955恒指信证八五熊Ｓ熊证30/05/202826,250.00026,150.000
58961恒指信证八五熊７熊证30/05/202826,400.00026,300.000
59042恒指摩利八十熊５熊证30/10/202826,350.00026,250.000
59043恒指摩利八甲熊Ｑ熊证29/11/202826,200.00026,100.000
59044恒指摩利八乙熊Ｋ熊证28/12/202826,048.00025,948.000
59118恒指摩利八乙熊Ｔ熊证28/12/202826,500.00026,400.000
59139恒指法巴九四熊Ａ熊证27/04/202926,050.00025,950.000
59141恒指法巴九四熊Ｅ熊证27/04/202926,200.00026,100.000
59150恒指法巴九四熊Ｉ熊证27/04/202926,350.00026,250.000
59194恒指法巴九四熊Ｏ熊证27/04/202926,500.00026,400.000
59279恒指花旗八三熊Ｐ熊证30/03/202826,500.00026,400.000
59305恒指法兴九二熊８熊证27/02/202926,248.00026,148.000
59314恒指法兴九二熊９熊证27/02/202926,400.00026,300.000
59315恒指法兴九二熊Ａ熊证27/02/202926,500.00026,400.000
59444恒指瑞银八乙熊Ｉ熊证28/12/202826,048.00025,948.000
59452恒指瑞银八乙熊１熊证28/12/202826,200.00026,100.000
59454恒指瑞银八乙熊５熊证28/12/202826,300.00026,200.000
59486恒指瑞银八三熊Ｊ熊证30/03/202826,450.00026,350.000
59575恒指汇丰八甲熊Ｌ熊证29/11/202826,400.00026,300.000
59605恒指汇丰八三熊Ｓ熊证30/03/202826,200.00026,100.000
59606恒指汇丰八甲熊Ｍ熊证29/11/202826,048.00025,948.000
59723恒指星展八二熊Ｓ熊证28/02/202826,048.00025,948.000
59724恒指星展八二熊Ｔ熊证28/02/202826,200.00026,100.000
59729恒指星展八二熊Ｗ熊证28/02/202826,350.00026,250.000
59754恒指星展八二熊７熊证28/02/202826,500.00026,400.000
59774恒指华泰八四熊Ｘ熊证27/04/202826,495.00026,395.000
59808恒指摩通八九熊Ｊ熊证28/09/202826,350.00026,250.000
59816恒指摩通八九熊Ｏ熊证28/09/202826,048.00025,948.000
59822恒指摩通八九熊Ｈ熊证28/09/202826,200.00026,100.000
59971恒指摩通八十熊４熊证30/10/202826,500.00026,400.000
60831恒指瑞银八九熊Ｆ熊证28/09/202826,518.00026,418.000
61216恒指汇丰八乙熊３熊证28/12/202826,528.00026,428.000
61542恒指摩通八十熊Ｉ熊证30/10/202826,520.00026,420.000
67534恒指摩利八四熊Ｉ熊证27/04/202826,530.00026,430.000
68724恒指信证八七熊Ｑ熊证28/07/202826,528.00026,428.000
55690恒指法兴九三熊Ｑ熊证28/03/202926,528.00026,428.000
59373美团法兴六甲牛Ｆ牛证27/11/202683.50086.000
20/04/2026
55809建行汇丰七十熊Ａ熊证18/10/20278.9808.88073.917
57857恒指瑞银八乙熊Ｓ熊证28/12/202826,508.00026,408.000164.670
58172恒指信证八十熊Ｄ熊证30/10/202826,500.00026,400.000202.658
66628恒指中银八四熊Ｑ熊证27/04/202826,505.00026,405.000164.722
67745恒指法兴八四熊Ｊ熊证27/04/202826,508.00026,408.000239.740
61836腾讯摩通八九熊Ｐ熊证08/09/2028528.200525.00065.313
62753恒科摩利八乙熊Ｇ熊证28/12/20285,180.0005,100.00039.145
58625恒指瑞银八十熊Ｄ熊证30/10/202826,488.00026,388.000219.671
64174腾讯汇丰八乙熊Ｌ熊证18/12/2028523.200520.00057.333
64703腾讯瑞银八乙熊Ｗ熊证20/12/2028523.200520.00068.800
58809恒指法兴九一熊Ａ熊证30/01/202926,468.00026,368.000154.565
62729阿里摩利八十熊Ｍ熊证25/10/2028139.400138.00059.435
58407恒指摩通八十熊Ｔ熊证30/10/202826,440.00026,340.000119.427
57779恒指摩通八十熊Ｄ熊证30/10/202826,420.00026,320.000164.221
56575腾讯法兴八甲熊Ｅ熊证30/11/2028521.000518.000103.000
57834恒指瑞银八乙熊Ｒ熊证28/12/202826,398.00026,298.000238.721
57812美团瑞银六十牛Ｈ牛证15/10/202682.00084.50025.758
54808工行摩通八五熊Ａ熊证09/05/20287.2007.10027.269
58608恒指瑞银八十熊Ｃ熊证30/10/202826,368.00026,268.000
68123建行摩通七五熊Ｂ熊证14/05/20278.8008.70045.474
56710小米瑞银八乙熊Ｎ熊证06/12/202833.20032.80026.650
58169恒指信证八十熊Ｃ熊证30/10/202826,350.00026,250.000
58370恒指中银八四熊８熊证27/04/202826,305.00026,205.000
58166恒指信证八四熊Ｓ熊证27/04/202826,018.00025,918.000
58168恒指信证八十熊Ｂ熊证30/10/202826,200.00026,100.000
58216恒指摩利八乙熊Ｉ熊证28/12/202826,150.00026,050.000
58250恒指摩利八甲熊Ｐ熊证29/11/202825,973.00025,873.000
58293恒指摩利八十熊４熊证30/10/202826,300.00026,200.000
58300恒指法巴九四熊８熊证27/04/202925,980.00025,880.000
58315恒指法巴九四熊３熊证27/04/202926,150.00026,050.000
58316恒指法巴九四熊９熊证27/04/202926,250.00026,150.000
58375恒指摩通八九熊３熊证28/09/202826,100.00026,000.000
58377恒指摩通八九熊８熊证28/09/202826,280.00026,180.000
58379恒指摩通八九熊Ｉ熊证28/09/202825,973.00025,873.000
58476恒指星展八二熊Ｈ熊证28/02/202825,973.00025,873.000
58482恒指星展八二熊Ｎ熊证28/02/202826,100.00026,000.000
58485恒指星展八二熊３熊证28/02/202826,250.00026,150.000
58531恒指瑞银八乙熊Ｘ熊证28/12/202826,088.00025,988.000
58535恒指瑞银八九熊Ｌ熊证28/09/202826,100.00026,000.000
58538恒指瑞银八十熊Ｂ熊证30/10/202826,250.00026,150.000
58652恒指华泰八四熊Ｔ熊证27/04/202826,200.00026,100.000
58692恒指汇丰八乙熊Ｘ熊证28/12/202826,300.00026,200.000
58695恒指汇丰八乙熊Ｙ熊证28/12/202826,128.00026,028.000
58698恒指汇丰八二熊Ｎ熊证28/02/202825,973.00025,873.000
58777恒指法兴八二熊Ｆ熊证28/02/202825,973.00025,873.000
58783恒指法兴八二熊２熊证28/02/202826,200.00026,100.000
58806恒指法兴九二熊６熊证27/02/202926,300.00026,200.000
58820恒指法兴九二熊７熊证27/02/202926,078.00025,978.000
58498恒指花旗八四熊１熊证27/04/202826,100.00026,000.000
58518恒指瑞银八乙熊Ｗ熊证28/12/202825,973.00025,873.000
49512道指瑞银八乙熊Ｔ熊证15/12/202849,350.00049,000.00082.723
49516道指法兴八乙熊Ｖ熊证15/12/202849,850.00049,500.00052.254
49528道指摩通八乙熊Ｕ熊证15/12/202849,350.00049,000.00066.179
49787纳指摩通八乙熊Ｋ熊证15/12/202826,700.00026,500.00059.512
49794纳指瑞银八乙熊Ｌ熊证15/12/202826,700.00026,500.00066.971
49804纳指法兴八乙熊Ｗ熊证15/12/202826,700.00026,500.00074.390
49828标指法兴八乙熊Ｋ熊证15/12/20287,150.0007,100.00091.746
49839标指摩利七乙熊Ｃ熊证17/12/20277,150.0007,100.00062.773
49875纳指汇丰八乙熊Ｃ熊证15/12/202826,700.00026,500.00060.883
17/04/2026
63459友邦瑞银八十牛Ａ牛证03/10/202881.40082.00082.100
56638平安法巴八五牛Ｙ牛证31/05/202860.20060.80060.900
58116平安汇丰八甲牛Ｉ牛证16/11/202860.40061.000
57655恒指摩利八甲熊Ｏ熊证29/11/202826,380.00026,280.000
57965恒指法兴九二熊５熊证27/02/202926,368.00026,268.000
58094恒指汇丰八甲熊Ｋ熊证29/11/202826,368.00026,268.000
57603恒指信证八五熊Ｏ熊证30/05/202825,761.00025,661.000
57604恒指信证八五熊６熊证30/05/202825,900.00025,800.000
57609恒指信证八五熊Ｐ熊证30/05/202826,050.00025,950.000
57634恒指中银八四熊３熊证27/04/202825,950.00025,850.000
57635恒指中银八四熊６熊证27/04/202826,250.00026,150.000
57639恒指摩利八乙熊Ｇ熊证28/12/202825,950.00025,850.000
57640恒指摩利八十熊３熊证30/10/202825,761.00025,661.000
57645恒指摩利八乙熊Ｈ熊证28/12/202826,100.00026,000.000
57682恒指国君八甲熊Ｐ熊证29/11/202826,100.00026,000.000
57683恒指摩通八乙熊Ｈ熊证28/12/202825,761.00025,661.000
57697恒指摩通八乙熊Ｋ熊证28/12/202825,900.00025,800.000
57714恒指摩通八十熊Ａ熊证30/10/202826,070.00025,970.000
57780恒指摩通八十熊Ｋ熊证30/10/202826,240.00026,140.000
57814恒指瑞银八十熊８熊证30/10/202825,761.00025,661.000
57815恒指瑞银八十熊９熊证30/10/202825,900.00025,800.000
57816恒指瑞银八十熊Ａ熊证30/10/202826,000.00025,900.000
57817恒指瑞银八九熊Ｈ熊证28/09/202826,138.00026,038.000
57830恒指瑞银八乙熊Ｐ熊证28/12/202826,298.00026,198.000
57876恒指法巴九四熊Ｚ熊证27/04/202925,770.00025,670.000
57883恒指法巴九四熊１熊证27/04/202925,880.00025,780.000
57887恒指法巴九四熊６熊证27/04/202926,000.00025,900.000
57891恒指法巴九四熊７熊证27/04/202926,280.00026,180.000
57902恒指法兴九三熊４熊证28/03/202925,761.00025,661.000
57904恒指法兴九二熊３熊证27/02/202925,878.00025,778.000
57909恒指法兴九二熊４熊证27/02/202926,000.00025,900.000
57959恒指法兴九三熊Ｂ熊证28/03/202926,168.00026,068.000
57998恒指星展八三熊Ｋ熊证30/03/202825,766.00025,666.000
58005恒指星展八三熊Ｎ熊证30/03/202825,900.00025,800.000
58011恒指星展八三熊Ｌ熊证30/03/202826,150.00026,050.000
58048恒指汇丰八甲熊Ｉ熊证29/11/202825,928.00025,828.000
58054恒指汇丰八三熊Ｙ熊证30/03/202825,761.00025,661.000
58111恒指汇丰八三熊Ｕ熊证30/03/202826,088.00025,988.000
56655友邦摩通八八牛Ａ牛证11/08/202882.40083.00032.600
56782友邦汇丰七甲牛Ｅ牛证08/11/202782.40083.00030.185
57893腾讯法巴八七熊６熊证31/07/2028507.000504.000
59485康方瑞银八乙熊Ｂ熊证20/12/2028158.000150.00015.916
49830纳指法兴八乙熊Ｚ熊证15/12/202826,450.00026,250.00066.078
16/04/2026
55332恒指星展八四熊Ｅ熊证27/04/202826,500.00026,400.000263.702
56950恒指瑞银八八熊Ｖ熊证30/08/202826,500.00026,400.000202.898
66804恒指法巴八五熊Ｏ熊证30/05/202826,500.00026,400.000263.936
67471恒指汇丰八二熊２熊证28/02/202826,500.00026,400.000263.915
68027恒指摩利八三熊Ｕ熊证30/03/202826,500.00026,400.000263.889
68347恒指花旗八二熊Ｄ熊证28/02/202826,500.00026,400.000263.914
68788恒指国君八三熊Ｒ熊证30/03/202826,500.00026,400.000263.876
69042恒指摩通八十熊Ｗ熊证30/10/202826,500.00026,400.000202.942
57920恒指摩通八十熊６熊证30/10/202826,490.00026,390.000175.902
65223腾讯摩通八九熊Ｑ熊证08/09/2028518.200515.000102.800
66722恒指信证八甲熊１熊证29/11/202826,482.00026,382.000219.608
66848恒指华泰八三熊Ｄ熊证30/03/202826,482.00026,382.000219.617
66954恒指摩利八四熊Ｚ熊证27/04/202826,482.00026,382.000219.641
67045恒指汇丰八四熊Ｂ熊证27/04/202826,482.00026,382.000263.560
67110恒指瑞银八四熊４熊证27/04/202826,482.00026,382.000263.533
67214恒指法兴八二熊Ｖ熊证28/02/202826,482.00026,382.000263.562
67383恒指摩通八乙熊Ｐ熊证28/12/202826,482.00026,382.000263.584
67425恒指星展八二熊Ｏ熊证28/02/202826,482.00026,382.000239.612
67679恒指摩通八甲熊Ｗ熊证29/11/202826,482.00026,382.000175.697
67848恒指瑞银八二熊Ｅ熊证28/02/202826,482.00026,382.000239.604
57447恒指法巴九三熊Ｏ熊证28/03/202926,480.00026,380.000202.738
61413恒指瑞银八乙熊Ｅ熊证28/12/202826,478.00026,378.000202.760
56029恒指摩通八九熊４熊证28/09/202826,470.00026,370.000146.420
62523阿里法兴八十熊Ｖ熊证25/10/2028137.500136.00084.750
67565阿里瑞银八十熊Ｎ熊证11/10/2028137.500136.00058.913
57856恒指瑞银八乙熊Ｈ熊证28/12/202826,468.00026,368.000239.625
57083小米法兴八乙熊Ｋ熊证29/12/202832.40032.00031.900
56527恒指摩通八九熊Ｓ熊证28/09/202826,460.00026,360.00029.937
57054恒指法兴九三熊Ｗ熊证28/03/202926,458.00026,358.000263.477
60380恒指瑞银八乙熊３熊证28/12/202826,458.00026,358.000263.483
55376恒指信证八八熊Ｕ熊证30/08/202826,450.00026,350.000263.447
55592恒指汇丰八乙熊Ｊ熊证28/12/202826,450.00026,350.000263.467
57384恒指国君八三熊Ｈ熊证30/03/202826,450.00026,350.000187.944
68038恒指法巴八五熊２熊证30/05/202826,450.00026,350.000219.306
68277恒指摩通八十熊７熊证30/10/202826,450.00026,350.000239.227
68669恒指瑞银八八熊Ｓ熊证30/08/202826,450.00026,350.000219.287
56172恒指瑞银八十熊Ｔ熊证30/10/202826,448.00026,348.000175.390
56345恒指法兴九二熊Ｗ熊证27/02/202926,448.00026,348.000219.256
68336恒指中银八四熊Ｓ熊证27/04/202826,448.00026,348.000164.460
56846比迪瑞银八八熊Ｃ熊证03/08/2028114.400113.00094.000
55778恒指瑞银八乙熊Ｙ熊证28/12/202826,438.00026,338.000202.617
68472恒指法兴八四熊Ｕ熊证27/04/202826,438.00026,338.000263.088
56986恒指瑞银八十熊４熊证30/10/202826,428.00026,328.000175.141
60454恒指汇丰八乙熊１熊证28/12/202826,428.00026,328.000187.751
61654恒指信证八七熊Ｚ熊证28/07/202826,428.00026,328.000262.909
62364阿里摩通八九熊Ｌ熊证08/09/2028136.500135.00061.364
62917阿里汇丰八乙熊Ｃ熊证11/12/2028136.500135.00074.944
60691恒指国君八三熊Ｊ熊证30/03/202826,420.00026,320.000114.414
55698恒指摩利八甲熊Ｍ熊证29/11/202826,420.00026,320.000263.155
61594恒指法兴八二熊１熊证28/02/202826,418.00026,318.000263.054
62129恒指瑞银八九熊Ｂ熊证28/09/202826,418.00026,318.000263.083
53391恒指法兴八三熊Ｆ熊证30/03/202826,400.00026,300.000262.901
54942恒指摩利八三熊Ｚ熊证30/03/202826,400.00026,300.000131.441
55487恒指摩通八九熊６熊证28/09/202826,400.00026,300.000262.934
55744恒指华泰八四熊１熊证27/04/202826,400.00026,300.000262.950
56755恒指瑞银八十熊１熊证30/10/202826,408.00026,308.000219.138
68309恒指国君八三熊Ｋ熊证30/03/202826,400.00026,300.000187.581
68742恒指中银八四熊９熊证27/04/202826,405.00026,305.000175.080
68809恒指星展八四熊Ｋ熊证27/04/202826,400.00026,300.000154.473
68864恒指法巴八五熊３熊证30/05/202826,400.00026,300.000218.837
68972恒指花旗八三熊９熊证30/03/202826,400.00026,300.000187.590
69137恒指瑞银八二熊Ｇ熊证28/02/202826,400.00026,300.000262.646
69206恒指汇丰八二熊Ｑ熊证28/02/202826,400.00026,300.000262.656
69208恒指信证八十熊Ｏ熊证30/10/202826,400.00026,300.000202.043
56695恒指摩通八九熊５熊证28/09/202826,390.00026,290.000145.893
56944恒指瑞银八乙熊Ｃ熊证28/12/202826,388.00026,288.000262.609
57610恒指汇丰八甲熊Ｇ熊证29/11/202826,388.00026,288.000262.584
57213恒指法巴九三熊Ｅ熊证28/03/202926,380.00026,280.000262.622
58801恒指摩通八九熊Ｚ熊证28/09/202826,380.00026,280.000218.821
57508恒指法兴九三熊Ｚ熊证28/03/202926,378.00026,278.000262.374
60259恒指信证八五熊Ｂ熊证30/05/202826,368.00026,268.000262.419
60584恒指摩通八甲熊Ｏ熊证29/11/202826,360.00026,260.000262.429
57304腾讯瑞银八乙熊Ｙ熊证29/12/2028513.200510.000
57575腾讯汇丰八甲熊Ｆ熊证13/11/2028513.200510.00056.500
55798恒指国君八甲熊Ｌ熊证29/11/202826,350.00026,250.000163.918
55849恒指星展八三熊Ｊ熊证30/03/202826,350.00026,250.000131.135
56257恒指汇丰八三熊Ｗ熊证30/03/202826,350.00026,250.000262.152
60828恒指瑞银八九熊Ｅ熊证28/09/202826,350.00026,250.000218.401
61271恒指摩利八乙熊Ｎ熊证28/12/202826,350.00026,250.000262.063
61543恒指摩通八十熊Ｌ熊证30/10/202826,350.00026,250.000201.579
62147恒指法巴九四熊Ｇ熊证27/04/202926,350.00026,250.000238.247
56589恒指法兴八二熊Ｑ熊证28/02/202826,348.00026,248.000201.708
57412美团法兴八乙熊Ｈ熊证28/12/202891.50089.00030.397
56518恒指信证八四熊Ｄ熊证27/04/202826,338.00026,238.000187.292
56979恒指瑞银八十熊３熊证30/10/202826,338.00026,238.000262.180
57030恒指法巴九四熊Ｎ熊证27/04/202926,330.00026,230.000238.345
57167恒指汇丰八三熊Ｘ熊证30/03/202826,328.00026,228.000262.209
60952恒指法兴九三熊６熊证28/03/202926,328.00026,228.000186.823
63090阿里法巴八十熊Ｃ熊证31/10/2028134.500133.00047.214
57500恒指摩通八十熊１熊证30/10/202826,320.00026,220.000118.852
60375恒指瑞银八乙熊２熊证28/12/202826,318.00026,218.000217.962
65951比迪法兴八乙熊Ｇ熊证29/12/2028113.400112.00042.615
69979百度瑞银八乙熊Ｅ熊证28/12/2028122.000120.00034.853
53109恒科瑞银八乙熊Ｍ熊证28/12/20285,080.0005,000.00027.645
56876恒科摩通八乙熊Ｊ熊证28/12/20285,080.0005,000.00027.750
65569恒科法兴八乙熊Ｍ熊证28/12/20285,080.0005,000.000
57359恒指瑞银八十熊７熊证30/10/202826,268.00026,168.000
62550阿里法兴八十熊Ｙ熊证31/10/2028133.600132.10029.087
62732阿里摩利八十熊Ｎ熊证30/10/2028133.400132.00026.760
63454阿里瑞银八十熊Ｌ熊证24/10/2028133.500132.00029.733
57186恒指信证八四熊Ｂ熊证27/04/202825,688.00025,588.000
57187恒指信证八三熊１熊证30/03/202825,828.00025,728.000
57189恒指信证八三熊２熊证30/03/202825,988.00025,888.000
57190恒指信证八三熊３熊证30/03/202826,150.00026,050.000
57194恒指中银八四熊Ｉ熊证27/04/202825,805.00025,705.000
57208恒指摩利八三熊Ｉ熊证30/03/202825,900.00025,800.000
57209恒指摩利八十熊２熊证30/10/202825,688.00025,588.000
57214恒指摩利八甲熊Ｎ熊证29/11/202826,050.00025,950.000
57216恒指花旗八二熊Ｌ熊证28/02/202825,900.00025,800.000
57243恒指法巴九四熊Ｒ熊证27/04/202925,690.00025,590.000
57244恒指法巴九四熊Ｓ熊证27/04/202925,800.00025,700.000
57246恒指法巴九四熊Ｖ熊证27/04/202925,950.00025,850.000
57248恒指法巴九四熊Ｗ熊证27/04/202926,100.00026,000.000
57250恒指法巴九四熊Ｙ熊证27/04/202926,100.00026,000.000
57252恒指国君八甲熊Ｏ熊证29/11/202825,800.00025,700.000
57328恒指瑞银八乙熊Ｊ熊证28/12/202825,688.00025,588.000
57332恒指瑞银八乙熊Ｋ熊证28/12/202825,800.00025,700.000
57333恒指瑞银八乙熊Ｏ熊证28/12/202825,950.00025,850.000
57358恒指瑞银八十熊６熊证30/10/202826,100.00026,000.000
57395恒指法兴八二熊Ｇ熊证28/02/202825,688.00025,588.000
57403恒指法兴九二熊１熊证27/02/202925,800.00025,700.000
57405恒指法兴九二熊２熊证27/02/202925,948.00025,848.000
57406恒指法兴九四熊Ｂ熊证27/04/202926,100.00026,000.000
57454恒指摩通八九熊Ｂ熊证28/09/202825,688.00025,588.000
57474恒指摩通八九熊Ｔ熊证28/09/202825,800.00025,700.000
57476恒指摩通八甲熊Ｓ熊证29/11/202826,100.00026,000.000
57507恒指摩通八十熊３熊证30/10/202826,140.00026,040.000
57509恒指摩通八十熊９熊证30/10/202825,980.00025,880.000
57523恒指华泰八四熊Ｅ熊证27/04/202825,800.00025,700.000
57546恒指星展八二熊５熊证28/02/202825,688.00025,588.000
57551恒指星展八二熊Ｂ熊证28/02/202825,800.00025,700.000
57555恒指星展八二熊Ｅ熊证28/02/202826,000.00025,900.000
57567恒指汇丰八四熊Ｑ熊证27/04/202825,688.00025,588.000
57590恒指汇丰八乙熊Ｖ熊证28/12/202825,950.00025,850.000
57596恒指汇丰八四熊Ｖ熊证27/04/202826,100.00026,000.000
57410腾讯法兴八甲熊Ｆ熊证29/11/2028508.000505.000
57478腾讯摩通八十熊Ｌ熊证06/10/2028508.200505.000
62185港交法巴八六熊Ｊ熊证30/06/2028417.000415.00039.695
64286港交汇丰八七熊Ｅ熊证03/07/2028417.000415.00046.311
49503纳指瑞银八乙熊Ｖ熊证15/12/202826,200.00026,000.00065.792
49519标指法兴八乙熊Ｒ熊证15/12/20287,050.0007,000.00097.902
49973纳指法兴八乙熊Ｏ熊证15/12/202826,200.00026,000.00043.861
49978标指摩通八乙熊Ｉ熊证15/12/20287,050.0007,000.00073.426
49979纳指摩通八乙熊Ｒ熊证15/12/202826,200.00026,000.00054.827
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 22/04/2026 16:04