| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 19/09/2024 | ||||||
| 68782 | 恒指法兴五三熊Ｃ | 熊证 | 28/03/2025 | 18,168.000 | 18,068.000 | 180.364 |
| 68881 | 恒指摩通七五熊Ｔ | 熊证 | 28/05/2027 | 18,150.000 | 18,050.000 | 180.431 |
| 69089 | 恒指汇丰七三熊Ｗ | 熊证 | 30/03/2027 | 18,150.000 | 18,050.000 | 180.441 |
| 69152 | 恒指瑞银七四熊Ｏ | 熊证 | 29/04/2027 | 18,150.000 | 18,050.000 | 180.434 |
| 69288 | 恒指法巴五五熊Ｂ | 熊证 | 29/05/2025 | 18,150.000 | 18,050.000 | 180.434 |
| 69189 | 港交法巴七七熊Ａ | 熊证 | 29/07/2027 | 242.000 | 240.000 | |
| 69244 | 港交法兴六二熊Ａ | 熊证 | 06/02/2026 | 242.000 | 240.000 | 47.880 |
| 68351 | 京东瑞银七三熊Ｃ | 熊证 | 05/03/2027 | 114.500 | 112.000 | 41.444 |
| 50501 | 美团摩通六一熊Ｂ | 熊证 | 16/01/2026 | 137.000 | 134.000 | 26.560 |
| 67082 | 阿里花旗六乙熊Ｃ | 熊证 | 01/12/2026 | 87.500 | 86.000 | 38.909 |
| 67991 | 阿里汇丰六甲熊Ｆ | 熊证 | 04/11/2026 | 87.500 | 86.000 | 38.909 |
| 68671 | 恒指国君五四熊４ | 熊证 | 29/04/2025 | 18,130.000 | 18,030.000 | 163.444 |
| 67169 | 腾讯摩利六乙熊Ｇ | 熊证 | 29/12/2026 | 391.800 | 389.000 | 77.520 |
| 68739 | 恒指瑞银七二熊Ｑ | 熊证 | 25/02/2027 | 18,108.000 | 18,008.000 | 179.788 |
| 68811 | 恒指华泰五四熊Ｉ | 熊证 | 29/04/2025 | 18,100.000 | 18,000.000 | 179.788 |
| 68813 | 恒指汇丰七三熊Ｑ | 熊证 | 30/03/2027 | 18,100.000 | 18,000.000 | 179.788 |
| 68834 | 恒指花旗五五熊Ｍ | 熊证 | 29/05/2025 | 18,100.000 | 18,000.000 | 179.788 |
| 68869 | 恒指法巴五五熊Ｒ | 熊证 | 29/05/2025 | 18,100.000 | 18,000.000 | 179.788 |
| 68926 | 恒指瑞银七四熊５ | 熊证 | 29/04/2027 | 18,100.000 | 18,000.000 | 179.788 |
| 68962 | 恒指中银六九熊Ｄ | 熊证 | 29/09/2026 | 18,100.000 | 18,000.000 | 163.444 |
| 68973 | 恒指国君五四熊５ | 熊证 | 29/04/2025 | 18,100.000 | 18,000.000 | 163.444 |
| 69006 | 恒指法兴五三熊Ｌ | 熊证 | 28/03/2025 | 18,100.000 | 18,000.000 | 179.788 |
| 69045 | 恒指瑞银七二熊１ | 熊证 | 25/02/2027 | 18,100.000 | 18,000.000 | 89.894 |
| 69131 | 恒指摩通七四熊Ｑ | 熊证 | 29/04/2027 | 18,100.000 | 18,000.000 | 179.788 |
| 69183 | 恒指法巴五五熊５ | 熊证 | 29/05/2025 | 18,100.000 | 18,000.000 | 89.894 |
| 69296 | 恒指信证五四熊Ｇ | 熊证 | 29/04/2025 | 18,100.000 | 18,000.000 | 179.788 |
| 69463 | 恒指汇丰七四熊Ｌ | 熊证 | 29/04/2027 | 18,100.000 | 18,000.000 | 89.894 |
| 69017 | 恒指法巴五五熊Ｕ | 熊证 | 29/05/2025 | 18,090.000 | 17,990.000 | 179.788 |
| 65023 | 腾讯花旗六乙熊Ｃ | 熊证 | 01/12/2026 | 390.800 | 388.000 | 77.440 |
| 68659 | 恒指摩通七五熊４ | 熊证 | 28/05/2027 | 18,070.000 | 17,970.000 | 179.680 |
| 68781 | 恒指法兴五四熊７ | 熊证 | 29/04/2025 | 18,068.000 | 17,968.000 | 179.690 |
| 68643 | 恒指瑞银七三熊Ｘ | 熊证 | 30/03/2027 | 18,048.000 | 17,948.000 | 179.397 |
| 68996 | 恒指汇丰七四熊Ｇ | 熊证 | 29/04/2027 | 18,050.000 | 17,950.000 | 179.391 |
| 69048 | 恒指瑞银七二熊３ | 熊证 | 25/02/2027 | 18,050.000 | 17,950.000 | 179.399 |
| 69061 | 恒指摩通七四熊Ｏ | 熊证 | 29/04/2027 | 18,050.000 | 17,950.000 | 179.399 |
| 69181 | 恒指法巴五五熊Ｚ | 熊证 | 29/05/2025 | 18,050.000 | 17,950.000 | 179.389 |
| 54558 | 美团摩利四乙熊Ａ | 熊证 | 30/12/2024 | 135.000 | 132.000 | 39.939 |
| 68762 | 恒指摩通七三熊５ | 熊证 | 30/03/2027 | 18,040.000 | 17,940.000 | 162.896 |
| 68622 | 恒指国君五四熊６ | 熊证 | 29/04/2025 | 18,030.000 | 17,930.000 | 179.172 |
| 69223 | 恒指汇丰七四熊９ | 熊证 | 29/04/2027 | 18,030.000 | 17,930.000 | 179.246 |
| 69913 | 恒指摩利五五熊Ｅ | 熊证 | 29/05/2025 | 18,020.000 | 17,920.000 | 137.572 |
| 68818 | 恒指汇丰七三熊Ｔ | 熊证 | 30/03/2027 | 18,000.000 | 17,900.000 | 162.557 |
| 68868 | 恒指法巴五五熊Ｑ | 熊证 | 29/05/2025 | 18,000.000 | 17,900.000 | 178.820 |
| 68882 | 恒指摩通七四熊７ | 熊证 | 29/04/2027 | 18,000.000 | 17,900.000 | 178.820 |
| 68925 | 恒指瑞银七四熊６ | 熊证 | 29/04/2027 | 18,000.000 | 17,900.000 | 149.010 |
| 68979 | 恒指华泰六四熊Ｊ | 熊证 | 29/04/2026 | 18,000.000 | 17,900.000 | 162.556 |
| 69005 | 恒指法兴五三熊Ｈ | 熊证 | 28/03/2025 | 18,000.000 | 17,900.000 | 178.835 |
| 69080 | 恒指花旗五四熊Ｄ | 熊证 | 29/04/2025 | 18,000.000 | 17,900.000 | 162.560 |
| 69154 | 恒指信证五二熊Ｈ | 熊证 | 27/02/2025 | 18,000.000 | 17,900.000 | 178.805 |
| 69215 | 恒指国君五四熊Ｏ | 熊证 | 29/04/2025 | 18,000.000 | 17,900.000 | 137.547 |
| 68706 | 恒指汇丰七四熊Ｕ | 熊证 | 29/04/2027 | 17,988.000 | 17,888.000 | 178.534 |
| 69150 | 恒指瑞银七四熊Ｍ | 熊证 | 29/04/2027 | 17,988.000 | 17,888.000 | 162.272 |
| 69540 | 港交瑞银七三熊Ａ | 熊证 | 25/03/2027 | 237.000 | 235.000 | 46.760 |
| 68612 | 恒指法巴五五熊Ｈ | 熊证 | 29/05/2025 | 17,980.000 | 17,880.000 | 137.276 |
| 69133 | 恒指摩通七四熊Ｒ | 熊证 | 29/04/2027 | 17,970.000 | 17,870.000 | 178.504 |
| 59445 | 阿里汇丰六甲熊Ａ | 熊证 | 04/11/2026 | 86.500 | 85.000 | 46.861 |
| 66531 | 阿里法巴五甲熊Ｅ | 熊证 | 27/11/2025 | 86.500 | 85.000 | 35.188 |
| 68500 | 阿里瑞银六甲熊Ｅ | 熊证 | 05/11/2026 | 86.500 | 85.000 | 38.273 |
| 68780 | 恒指法兴五三熊Ｙ | 熊证 | 28/03/2025 | 17,968.000 | 17,868.000 | 118.600 |
| 69195 | 京东法巴七三熊Ｃ | 熊证 | 30/03/2027 | 113.000 | 110.000 | |
| 68704 | 恒指法巴五五熊Ｏ | 熊证 | 29/05/2025 | 17,950.000 | 17,850.000 | 136.860 |
| 68723 | 恒指瑞银七二熊Ｎ | 熊证 | 25/02/2027 | 17,950.000 | 17,850.000 | 127.072 |
| 69090 | 恒指汇丰七三熊Ｘ | 熊证 | 30/03/2027 | 17,950.000 | 17,850.000 | 136.832 |
| 69180 | 恒指法巴五五熊Ｙ | 熊证 | 29/05/2025 | 17,950.000 | 17,850.000 | 148.241 |
| 69277 | 恒指瑞银七三熊Ｗ | 熊证 | 30/03/2027 | 17,938.000 | 17,838.000 | 136.846 |
| 69575 | 恒指摩利五二熊Ａ | 熊证 | 27/02/2025 | 17,950.000 | 17,850.000 | 118.630 |
| 68764 | 恒指摩通七五熊８ | 熊证 | 28/05/2027 | 17,920.000 | 17,820.000 | 177.901 |
| 69108 | 恒指国君五四熊Ｕ | 熊证 | 29/04/2025 | 17,920.000 | 17,820.000 | 177.881 |
| 69248 | 恒指法兴五四熊Ｖ | 熊证 | 29/04/2025 | 17,928.000 | 17,828.000 | 177.917 |
| 69339 | 恒指汇丰七二熊Ｘ | 熊证 | 25/02/2027 | 17,928.000 | 17,828.000 | 127.072 |
| 68892 | 腾讯摩通七七熊Ａ | 熊证 | 09/07/2027 | 388.000 | 385.000 | 63.900 |
| 69030 | 腾讯瑞银七六熊Ａ | 熊证 | 28/06/2027 | 387.800 | 385.000 | 76.720 |
| 55940 | 美团法巴五甲熊Ｃ | 熊证 | 27/11/2025 | 133.000 | 130.000 | |
| 56185 | 美团汇丰五乙熊Ｆ | 熊证 | 30/12/2025 | 133.000 | 130.000 | 41.806 |
| 58829 | 美团法兴六乙熊Ｃ | 熊证 | 30/12/2026 | 133.000 | 130.000 | 54.042 |
| 61024 | 美团瑞银六乙熊Ｅ | 熊证 | 29/12/2026 | 133.000 | 130.000 | 41.806 |
| 68636 | 恒科瑞银六乙熊Ｃ | 熊证 | 30/12/2026 | 3,680.000 | 3,600.000 | 35.876 |
| 68853 | 恒指信证五三熊Ｇ | 熊证 | 28/03/2025 | 17,900.000 | 17,800.000 | 177.924 |
| 68864 | 恒指法巴五五熊Ｐ | 熊证 | 29/05/2025 | 17,900.000 | 17,800.000 | 136.864 |
| 68967 | 恒指中银五三熊Ｅ | 熊证 | 28/03/2025 | 17,900.000 | 17,800.000 | 148.297 |
| 68997 | 恒指汇丰七四熊Ｉ | 熊证 | 29/04/2027 | 17,900.000 | 17,800.000 | 177.957 |
| 69004 | 恒指法兴五三熊Ｆ | 熊证 | 28/03/2025 | 17,900.000 | 17,800.000 | 177.957 |
| 69047 | 恒指瑞银七二熊２ | 熊证 | 25/02/2027 | 17,900.000 | 17,800.000 | 177.952 |
| 69059 | 恒指摩通七五熊３ | 熊证 | 28/05/2027 | 17,900.000 | 17,800.000 | 177.952 |
| 69079 | 恒指花旗五四熊Ｒ | 熊证 | 29/04/2025 | 17,900.000 | 17,800.000 | 177.952 |
| 69083 | 恒指华泰七四熊７ | 熊证 | 29/04/2027 | 17,900.000 | 17,800.000 | 177.952 |
| 69322 | 恒指国君五四熊Ｔ | 熊证 | 29/04/2025 | 17,900.000 | 17,800.000 | 177.947 |
| 68870 | 恒指法巴五五熊Ｓ | 熊证 | 29/05/2025 | 17,890.000 | 17,790.000 | 177.924 |
| 68817 | 恒指汇丰七三熊Ｓ | 熊证 | 30/03/2027 | 17,887.000 | 17,787.000 | 177.912 |
| 68880 | 恒指摩通七四熊６ | 熊证 | 29/04/2027 | 17,887.000 | 17,787.000 | 177.924 |
| 68922 | 恒指瑞银七四熊１ | 熊证 | 29/04/2027 | 17,887.000 | 17,787.000 | 177.951 |
| 68668 | 恒指华泰五四熊Ｈ | 熊证 | 29/04/2025 | 17,850.000 | 17,750.000 | 161.103 |
| 69085 | 恒指汇丰七三熊Ｕ | 熊证 | 30/03/2027 | 17,850.000 | 17,750.000 | 177.213 |
| 69126 | 恒指摩通七五熊Ｋ | 熊证 | 28/05/2027 | 17,850.000 | 17,750.000 | 177.213 |
| 69138 | 恒指瑞银七二熊Ｕ | 熊证 | 25/02/2027 | 17,850.000 | 17,750.000 | 177.213 |
| 69178 | 恒指法巴五五熊３ | 熊证 | 29/05/2025 | 17,850.000 | 17,750.000 | 161.107 |
| 69914 | 恒指摩利五五熊Ｆ | 熊证 | 29/05/2025 | 17,850.000 | 17,750.000 | |
| 69111 | 恒指法兴五四熊Ｍ | 熊证 | 29/04/2025 | 17,848.000 | 17,748.000 | 177.213 |
| 69855 | 恒指汇丰五三熊２ | 熊证 | 28/03/2025 | 17,828.000 | 17,728.000 | 177.056 |
| 68976 | 恒指国君五四熊９ | 熊证 | 29/04/2025 | 17,820.000 | 17,720.000 | 125.969 |
| 69305 | 恒指摩通七四熊Ｔ | 熊证 | 29/04/2027 | 17,820.000 | 17,720.000 | 88.196 |
| 69968 | 恒指瑞银五四熊８ | 熊证 | 29/04/2025 | 17,788.000 | 17,688.000 | |
| 58640 | 美团摩通六四熊Ｄ | 熊证 | 10/04/2026 | 132.000 | 129.000 | 46.000 |
| 50000 | 恒指摩通五四熊７ | 熊证 | 29/04/2025 | 17,760.000 | 17,660.000 | |
| 69857 | 恒指华泰五四熊Ｊ | 熊证 | 29/04/2025 | 17,600.000 | 17,500.000 | |
| 69860 | 恒指法兴五三熊１ | 熊证 | 28/03/2025 | 17,348.000 | 17,248.000 | |
| 69861 | 恒指法兴五四熊Ｈ | 熊证 | 29/04/2025 | 17,468.000 | 17,368.000 | |
| 69867 | 恒指法兴五三熊２ | 熊证 | 28/03/2025 | 17,600.000 | 17,500.000 | |
| 69871 | 恒指信证五四熊Ｋ | 熊证 | 29/04/2025 | 17,500.000 | 17,400.000 | |
| 69875 | 恒指汇丰五三熊３ | 熊证 | 28/03/2025 | 17,341.000 | 17,241.000 | |
| 69878 | 恒指汇丰五三熊４ | 熊证 | 28/03/2025 | 17,500.000 | 17,400.000 | |
| 69887 | 恒指汇丰五四熊１ | 熊证 | 29/04/2025 | 17,600.000 | 17,500.000 | |
| 69890 | 恒指花旗五四熊Ｐ | 熊证 | 29/04/2025 | 17,500.000 | 17,400.000 | |
| 69897 | 恒指摩利五五熊Ｂ | 熊证 | 29/05/2025 | 17,480.000 | 17,380.000 | |
| 69898 | 恒指摩利五五熊Ｃ | 熊证 | 29/05/2025 | 17,341.000 | 17,241.000 | |
| 69916 | 恒指摩利五五熊Ｇ | 熊证 | 29/05/2025 | 17,600.000 | 17,500.000 | |
| 69928 | 恒指国君五四熊Ｖ | 熊证 | 29/04/2025 | 17,600.000 | 17,500.000 | |
| 69940 | 恒指瑞银五四熊７ | 熊证 | 29/04/2025 | 17,341.000 | 17,241.000 | |
| 69944 | 恒指瑞银五三熊９ | 熊证 | 28/03/2025 | 17,468.000 | 17,368.000 | |
| 69945 | 恒指瑞银五三熊Ｔ | 熊证 | 28/03/2025 | 17,600.000 | 17,500.000 | |
| 69985 | 恒指法巴五二熊Ｄ | 熊证 | 27/02/2025 | 17,510.000 | 17,410.000 | |
| 69992 | 恒指摩通五四熊４ | 熊证 | 29/04/2025 | 17,600.000 | 17,500.000 | |
| 69993 | 恒指摩通五四熊５ | 熊证 | 29/04/2025 | 17,450.000 | 17,350.000 | |
| 69994 | 恒指摩通五四熊６ | 熊证 | 29/04/2025 | 17,341.000 | 17,241.000 | |
| 49621 | 道指摩利五乙熊Ｃ | 熊证 | 19/12/2025 | 42,150.000 | 41,800.000 | 103.702 |
| 49866 | 道指瑞银六乙熊Ｆ | 熊证 | 18/12/2026 | 42,150.000 | 41,800.000 | 94.275 |
| 17/09/2024 | ||||||
| 69013 | 恒指信证五二熊Ｇ | 熊证 | 27/02/2025 | 17,800.000 | 17,700.000 | 176.991 |
| 69028 | 恒指法巴五五熊Ｘ | 熊证 | 29/05/2025 | 17,800.000 | 17,700.000 | 176.978 |
| 69175 | 恒指法巴五五熊１ | 熊证 | 29/05/2025 | 17,800.000 | 17,700.000 | 176.979 |
| 69214 | 恒指国君五四熊７ | 熊证 | 29/04/2025 | 17,800.000 | 17,700.000 | 176.965 |
| 69222 | 恒指汇丰七四熊６ | 熊证 | 29/04/2027 | 17,800.000 | 17,700.000 | 176.965 |
| 69243 | 恒指法兴五三熊Ｏ | 熊证 | 28/03/2025 | 17,800.000 | 17,700.000 | 176.971 |
| 69276 | 恒指瑞银七三熊５ | 熊证 | 30/03/2027 | 17,800.000 | 17,700.000 | 176.971 |
| 69471 | 恒指摩通七三熊６ | 熊证 | 30/03/2027 | 17,800.000 | 17,700.000 | 176.973 |
| 68980 | 恒指华泰六四熊Ｅ | 熊证 | 29/04/2026 | 17,793.000 | 17,693.000 | 160.662 |
| 69021 | 恒指法巴五五熊Ｖ | 熊证 | 29/05/2025 | 17,780.000 | 17,680.000 | 176.679 |
| 69725 | 恒指摩利五五熊Ａ | 熊证 | 29/05/2025 | 17,780.000 | 17,680.000 | 176.671 |
| 68963 | 恒指中银六九熊Ｅ | 熊证 | 29/09/2026 | 17,771.000 | 17,671.000 | 135.734 |
| 68998 | 恒指汇丰七四熊Ｓ | 熊证 | 29/04/2027 | 17,771.000 | 17,671.000 | 176.450 |
| 69003 | 恒指法兴五四熊８ | 熊证 | 29/04/2025 | 17,771.000 | 17,671.000 | 176.450 |
| 69038 | 恒指瑞银七四熊Ｂ | 熊证 | 29/04/2027 | 17,771.000 | 17,671.000 | 176.450 |
| 69058 | 恒指摩通七四熊８ | 熊证 | 29/04/2027 | 17,771.000 | 17,671.000 | 176.463 |
| 69078 | 恒指花旗五四熊Ｏ | 熊证 | 29/04/2025 | 17,771.000 | 17,671.000 | 176.463 |
| 69601 | 阿里瑞银六甲熊Ｇ | 熊证 | 20/11/2026 | 84.500 | 83.000 | 45.972 |
| 69500 | 恒指汇丰五四熊３ | 熊证 | 29/04/2025 | 17,750.000 | 17,650.000 | 176.420 |
| 69280 | 恒指法巴五五熊６ | 熊证 | 29/05/2025 | 17,760.000 | 17,660.000 | 117.614 |
| 69287 | 恒指法巴五五熊Ａ | 熊证 | 29/05/2025 | 17,750.000 | 17,650.000 | 176.421 |
| 69368 | 恒指瑞银七三熊Ｓ | 熊证 | 30/03/2027 | 17,750.000 | 17,650.000 | 176.421 |
| 69378 | 恒指摩通七五熊Ｖ | 熊证 | 28/05/2027 | 17,750.000 | 17,650.000 | 176.420 |
| 69530 | 腾讯瑞银七七熊Ａ | 熊证 | 06/07/2027 | 382.800 | 380.000 | 75.960 |
| 69081 | 恒指华泰六四熊８ | 熊证 | 29/04/2026 | 17,729.000 | 17,629.000 | 160.227 |
| 69088 | 恒指汇丰七三熊Ｖ | 熊证 | 30/03/2027 | 17,728.000 | 17,628.000 | 125.893 |
| 69117 | 恒指法兴五三熊Ｅ | 熊证 | 28/03/2025 | 17,728.000 | 17,628.000 | 176.250 |
| 69122 | 恒指摩通七五熊７ | 熊证 | 28/05/2027 | 17,728.000 | 17,628.000 | 176.250 |
| 69137 | 恒指瑞银七二熊Ｌ | 熊证 | 25/02/2027 | 17,728.000 | 17,628.000 | 176.250 |
| 69177 | 恒指法巴五五熊２ | 熊证 | 29/05/2025 | 17,730.000 | 17,630.000 | 125.891 |
| 69554 | 恒指国君五四熊２ | 熊证 | 29/04/2025 | 17,720.000 | 17,620.000 | 146.805 |
| 69207 | 恒指华泰七四熊Ｚ | 熊证 | 29/04/2027 | 17,700.000 | 17,600.000 | 175.771 |
| 69268 | 恒指瑞银七三熊Ｙ | 熊证 | 30/03/2027 | 17,700.000 | 17,600.000 | 175.771 |
| 69283 | 恒指法巴五五熊８ | 熊证 | 29/05/2025 | 17,700.000 | 17,600.000 | 175.771 |
| 69306 | 恒指摩通七五熊Ｕ | 熊证 | 28/05/2027 | 17,700.000 | 17,600.000 | 175.761 |
| 69316 | 恒指法兴五四熊Ｄ | 熊证 | 29/04/2025 | 17,700.000 | 17,600.000 | 175.761 |
| 69344 | 恒指汇丰七二熊Ｚ | 熊证 | 25/02/2027 | 17,700.000 | 17,600.000 | 175.761 |
| 69434 | 恒指信证五三熊Ｋ | 熊证 | 28/03/2025 | 17,700.000 | 17,600.000 | 175.757 |
| 69678 | 恒指国君五四熊Ｑ | 熊证 | 29/04/2025 | 17,700.000 | 17,600.000 | 146.483 |
| 69221 | 恒指汇丰七四熊Ｑ | 熊证 | 29/04/2027 | 17,688.000 | 17,588.000 | 175.771 |
| 69247 | 恒指法兴五四熊Ｓ | 熊证 | 29/04/2025 | 17,668.000 | 17,568.000 | 159.176 |
| 69549 | 恒指摩通七五熊Ｉ | 熊证 | 28/05/2027 | 17,670.000 | 17,570.000 | 116.723 |
| 69576 | 恒指摩利五二熊Ｂ | 熊证 | 27/02/2025 | 17,668.000 | 17,568.000 | 134.690 |
| 69257 | 恒指花旗五四熊２ | 熊证 | 29/04/2025 | 17,660.000 | 17,560.000 | 134.556 |
| 69333 | 恒指华泰七四熊Ｐ | 熊证 | 29/04/2027 | 17,650.000 | 17,550.000 | 134.556 |
| 69391 | 恒指汇丰七四熊Ｄ | 熊证 | 29/04/2027 | 17,650.000 | 17,550.000 | 159.029 |
| 69460 | 恒指瑞银五三熊１ | 熊证 | 28/03/2025 | 17,650.000 | 17,550.000 | 124.949 |
| 69515 | 恒指法巴五二熊３ | 熊证 | 27/02/2025 | 17,650.000 | 17,550.000 | 97.186 |
| 69818 | 恒指摩通五四熊１ | 熊证 | 29/04/2025 | 17,650.000 | 17,550.000 | 109.405 |
| 69785 | 恒指瑞银五三熊８ | 熊证 | 28/03/2025 | 17,638.000 | 17,538.000 | 175.048 |
| 69572 | 恒指汇丰五四熊８ | 熊证 | 29/04/2025 | 17,628.000 | 17,528.000 | 159.032 |
| 59618 | 美团花旗六三熊Ｄ | 熊证 | 02/03/2026 | 131.000 | 128.000 | 39.969 |
| 69727 | 恒指摩利五二熊Ｅ | 熊证 | 27/02/2025 | 17,580.000 | 17,480.000 | |
| 69669 | 恒指华泰七四熊Ｓ | 熊证 | 29/04/2027 | 17,500.000 | 17,400.000 | |
| 69749 | 恒指法兴五四熊Ｂ | 熊证 | 29/04/2025 | 17,528.000 | 17,428.000 | |
| 69784 | 恒指瑞银五三熊７ | 熊证 | 28/03/2025 | 17,488.000 | 17,388.000 | |
| 69820 | 恒指摩通五四熊２ | 熊证 | 29/04/2025 | 17,520.000 | 17,420.000 | |
| 69854 | 恒指汇丰五三熊１ | 熊证 | 28/03/2025 | 17,528.000 | 17,428.000 | |
| 69679 | 恒指汇丰五四熊９ | 熊证 | 29/04/2025 | 17,209.000 | 17,109.000 | |
| 69681 | 恒指汇丰五四熊Ｄ | 熊证 | 29/04/2025 | 17,350.000 | 17,250.000 | |
| 69691 | 恒指法巴五二熊８ | 熊证 | 27/02/2025 | 17,380.000 | 17,280.000 | |
| 69696 | 恒指法巴五二熊９ | 熊证 | 27/02/2025 | 17,350.000 | 17,250.000 | |
| 69704 | 恒指信证五三熊Ｍ | 熊证 | 28/03/2025 | 17,400.000 | 17,300.000 | |
| 69715 | 恒指摩利五二熊Ｄ | 熊证 | 27/02/2025 | 17,380.000 | 17,280.000 | |
| 69719 | 恒指摩利五一熊Ｃ | 熊证 | 27/01/2025 | 17,209.000 | 17,109.000 | |
| 69728 | 恒指摩利五二熊Ｆ | 熊证 | 27/02/2025 | 17,450.000 | 17,350.000 | |
| 69742 | 恒指法兴五四熊Ｒ | 熊证 | 29/04/2025 | 17,209.000 | 17,109.000 | |
| 69743 | 恒指法兴五四熊Ｔ | 熊证 | 29/04/2025 | 17,300.000 | 17,200.000 | |
| 69748 | 恒指法兴五三熊Ｊ | 熊证 | 28/03/2025 | 17,400.000 | 17,300.000 | |
| 69755 | 恒指瑞银五四熊６ | 熊证 | 29/04/2025 | 17,209.000 | 17,109.000 | |
| 69763 | 恒指瑞银五三熊６ | 熊证 | 28/03/2025 | 17,338.000 | 17,238.000 | |
| 69766 | 阿里瑞银五七牛３ | 牛证 | 18/07/2025 | 80.500 | 82.000 | |
| 69767 | 腾讯瑞银五六牛Ｗ | 牛证 | 26/06/2025 | 369.600 | 372.600 | |
| 69786 | 恒指摩通七五熊Ｚ | 熊证 | 28/05/2027 | 17,209.000 | 17,109.000 | |
| 69804 | 阿里摩通五七牛Ｔ | 牛证 | 11/07/2025 | 80.500 | 82.000 | |
| 69821 | 恒指摩通五四熊３ | 熊证 | 29/04/2025 | 17,370.000 | 17,270.000 | |
| 69849 | 恒指花旗五四熊Ｍ | 熊证 | 29/04/2025 | 17,209.000 | 17,109.000 | |
| 69850 | 恒指花旗五五熊Ｏ | 熊证 | 29/05/2025 | 17,400.000 | 17,300.000 | |
| 16/09/2024 | ||||||
| 69589 | 恒指国君五四熊Ｄ | 熊证 | 29/04/2025 | 17,520.000 | 17,420.000 | 174.125 |
| 69577 | 恒指摩利五二熊Ｃ | 熊证 | 27/02/2025 | 17,508.000 | 17,408.000 | 145.039 |
| 69646 | 恒指摩通七三熊Ｖ | 熊证 | 30/03/2027 | 17,500.000 | 17,400.000 | 173.918 |
| 62348 | 美团摩通六乙熊Ｂ | 熊证 | 11/12/2026 | 130.000 | 127.000 | 38.364 |
| 69567 | 恒指汇丰五四熊５ | 熊证 | 29/04/2025 | 17,450.000 | 17,350.000 | 144.318 |
| 69615 | 恒指瑞银五三熊５ | 熊证 | 28/03/2025 | 17,400.000 | 17,300.000 | |
| 68956 | 港交摩利五三牛Ａ | 牛证 | 31/03/2025 | 217.200 | 219.000 | 31.714 |
| 69510 | 恒指法巴七八牛Ａ | 牛证 | 30/08/2027 | 17,090.000 | 17,190.000 | 61.617 |
| 69553 | 恒指国君五甲牛Ｌ | 牛证 | 27/11/2025 | 17,100.000 | 17,200.000 | 66.357 |
| 69509 | 恒指信证七七牛Ｇ | 牛证 | 29/07/2027 | 17,100.000 | 17,200.000 | 61.617 |
| 69485 | 恒指华泰六九牛Ｊ | 牛证 | 29/09/2026 | 17,133.000 | 17,233.000 | 78.422 |
| 69507 | 恒指汇丰七七牛Ｆ | 牛证 | 29/07/2027 | 17,144.000 | 17,244.000 | 86.264 |
| 69511 | 恒指法巴七八牛Ｂ | 牛证 | 30/08/2027 | 17,140.000 | 17,240.000 | 82.156 |
| 69521 | 恒指法兴七八牛Ｚ | 牛证 | 30/08/2027 | 17,144.000 | 17,244.000 | 82.156 |
| 69535 | 恒指瑞银七八牛Ｊ | 牛证 | 30/08/2027 | 17,144.000 | 17,244.000 | 82.156 |
| 69544 | 恒指摩通七七牛Ｃ | 牛证 | 29/07/2027 | 17,144.000 | 17,244.000 | 75.012 |
| 69563 | 恒指汇丰七七牛Ｇ | 牛证 | 29/07/2027 | 17,134.000 | 17,234.000 | |
| 69582 | 恒指摩利七六牛Ｂ | 牛证 | 29/06/2027 | 17,134.000 | 17,234.000 | |
| 69592 | 恒指花旗六十牛Ｂ | 牛证 | 29/10/2026 | 17,134.000 | 17,234.000 | |
| 69602 | 恒指瑞银七八牛Ｋ | 牛证 | 30/08/2027 | 17,134.000 | 17,234.000 | |
| 69616 | 恒指法兴七七牛３ | 牛证 | 29/07/2027 | 17,128.000 | 17,228.000 | |
| 69632 | 恒指摩通七七牛Ｈ | 牛证 | 29/07/2027 | 17,134.000 | 17,234.000 | |
| 69654 | 恒指法巴七八牛Ｄ | 牛证 | 30/08/2027 | 17,130.000 | 17,230.000 | |
| 69625 | 恒指法兴五四熊Ｑ | 熊证 | 29/04/2025 | 17,388.000 | 17,288.000 | |
| 69560 | 恒指华泰七四熊Ｌ | 熊证 | 29/04/2027 | 17,210.000 | 17,110.000 | |
| 69570 | 恒指汇丰五四熊６ | 熊证 | 29/04/2025 | 17,093.000 | 16,993.000 | |
| 69571 | 恒指汇丰五四熊７ | 熊证 | 29/04/2025 | 17,250.000 | 17,150.000 | |
| 69573 | 恒指摩利五一熊Ａ | 熊证 | 27/01/2025 | 17,280.000 | 17,180.000 | |
| 69574 | 恒指摩利五一熊Ｂ | 熊证 | 27/01/2025 | 17,093.000 | 16,993.000 | |
| 69586 | 恒指信证五四熊Ｊ | 熊证 | 29/04/2025 | 17,100.000 | 17,000.000 | |
| 69590 | 恒指国君五四熊Ｐ | 熊证 | 29/04/2025 | 17,220.000 | 17,120.000 | |
| 69597 | 恒指花旗五二熊３ | 熊证 | 27/02/2025 | 17,093.000 | 16,993.000 | |
| 69605 | 恒指瑞银五四熊５ | 熊证 | 29/04/2025 | 17,093.000 | 16,993.000 | |
| 69606 | 恒指瑞银五三熊４ | 熊证 | 28/03/2025 | 17,228.000 | 17,128.000 | |
| 69623 | 恒指法兴五三熊Ｔ | 熊证 | 28/03/2025 | 17,093.000 | 16,993.000 | |
| 69624 | 恒指法兴五三熊Ｗ | 熊证 | 28/03/2025 | 17,248.000 | 17,148.000 | |
| 69636 | 恒指摩通七三熊Ｓ | 熊证 | 30/03/2027 | 17,200.000 | 17,100.000 | |
| 69639 | 恒指摩通七五熊Ｌ | 熊证 | 28/05/2027 | 17,093.000 | 16,993.000 | |
| 69647 | 恒指摩通七五熊Ｎ | 熊证 | 28/05/2027 | 17,350.000 | 17,250.000 | |
| 69655 | 恒指法巴五二熊５ | 熊证 | 27/02/2025 | 17,340.000 | 17,240.000 | |
| 69666 | 恒指法巴五二熊６ | 熊证 | 27/02/2025 | 17,100.000 | 17,000.000 | |
| 69667 | 恒指法巴五二熊７ | 熊证 | 27/02/2025 | 17,250.000 | 17,150.000 | |
| 69660 | 腾讯法巴七七熊Ｂ | 熊证 | 29/07/2027 | 372.800 | 370.000 | |
| 49860 | 纳指法巴六乙熊Ｗ | 熊证 | 18/12/2026 | 19,700.000 | 19,500.000 | |
| 49865 | 纳指瑞银六乙熊Ｋ | 熊证 | 18/12/2026 | 19,700.000 | 19,500.000 | 75.049 |
| 13/09/2024 | ||||||
| 69469 | 恒指摩通七五熊Ｗ | 熊证 | 28/05/2027 | 17,630.000 | 17,530.000 | 175.079 |
| 69213 | 恒指国君五四熊Ｎ | 熊证 | 29/04/2025 | 17,620.000 | 17,520.000 | 175.094 |
| 69282 | 恒指法巴五五熊７ | 熊证 | 29/05/2025 | 17,600.000 | 17,500.000 | 145.402 |
| 69294 | 恒指信证五四熊Ｆ | 熊证 | 29/04/2025 | 17,600.000 | 17,500.000 | 145.416 |
| 69315 | 恒指法兴五四熊Ｙ | 熊证 | 29/04/2025 | 17,600.000 | 17,500.000 | 158.636 |
| 69343 | 恒指汇丰七二熊Ｙ | 熊证 | 25/02/2027 | 17,600.000 | 17,500.000 | 134.230 |
| 69362 | 恒指瑞银七三熊Ｑ | 熊证 | 30/03/2027 | 17,600.000 | 17,500.000 | 116.325 |
| 69369 | 恒指摩通七四熊Ｘ | 熊证 | 29/04/2027 | 17,600.000 | 17,500.000 | 145.406 |
| 69383 | 恒指华泰七四熊Ｘ | 熊证 | 29/04/2027 | 17,600.000 | 17,500.000 | 109.055 |
| 69400 | 恒指国君五四熊Ｗ | 熊证 | 29/04/2025 | 17,600.000 | 17,500.000 | 145.406 |
| 69461 | 恒指瑞银五九熊Ｉ | 熊证 | 29/09/2025 | 17,600.000 | 17,500.000 | 79.303 |
| 69516 | 恒指法巴五二熊４ | 熊证 | 27/02/2025 | 17,600.000 | 17,500.000 | |
| 69501 | 恒指汇丰五四熊４ | 熊证 | 29/04/2025 | 17,580.000 | 17,480.000 | 116.313 |
| 69525 | 恒指法兴五三熊Ｍ | 熊证 | 28/03/2025 | 17,588.000 | 17,488.000 | 145.391 |
| 69538 | 恒指瑞银五三熊３ | 熊证 | 28/03/2025 | 17,588.000 | 17,488.000 | 134.196 |
| 69205 | 恒指华泰七四熊３ | 熊证 | 29/04/2027 | 17,559.000 | 17,459.000 | 174.485 |
| 69284 | 恒指法巴五五熊９ | 熊证 | 29/05/2025 | 17,570.000 | 17,470.000 | 134.217 |
| 69323 | 恒指法巴五五熊Ｄ | 熊证 | 29/05/2025 | 17,560.000 | 17,460.000 | 158.636 |
| 69227 | 恒指汇丰七四熊Ｃ | 熊证 | 29/04/2027 | 17,558.000 | 17,458.000 | 174.485 |
| 69246 | 恒指法兴五三熊Ｂ | 熊证 | 28/03/2025 | 17,558.000 | 17,458.000 | 174.482 |
| 69258 | 恒指花旗五四熊Ｌ | 熊证 | 29/04/2025 | 17,558.000 | 17,458.000 | 174.482 |
| 69275 | 恒指瑞银七四熊Ａ | 熊证 | 29/04/2027 | 17,558.000 | 17,458.000 | 174.482 |
| 69303 | 恒指摩通七四熊Ｓ | 熊证 | 29/04/2027 | 17,558.000 | 17,458.000 | 174.499 |
| 69330 | 恒指法巴五五熊Ｆ | 熊证 | 29/05/2025 | 17,550.000 | 17,450.000 | 124.642 |
| 69547 | 恒指摩通七五熊Ｇ | 熊证 | 28/05/2027 | 17,550.000 | 17,450.000 | 109.034 |
| 59890 | 美团摩利六乙熊Ｂ | 熊证 | 30/12/2026 | 128.800 | 126.000 | 19.313 |
| 63488 | 美团汇丰六乙熊Ａ | 熊证 | 30/12/2026 | 128.500 | 126.000 | 20.949 |
| 69313 | 恒指中银六九熊Ｆ | 熊证 | 29/09/2026 | 17,500.000 | 17,400.000 | 59.649 |
| 69325 | 恒指法巴五五熊Ｅ | 熊证 | 29/05/2025 | 17,500.000 | 17,400.000 | 75.210 |
| 69349 | 恒指信证五四熊Ｉ | 熊证 | 29/04/2025 | 17,500.000 | 17,400.000 | 72.076 |
| 69393 | 恒指汇丰七四熊Ｈ | 熊证 | 29/04/2027 | 17,500.000 | 17,400.000 | 72.076 |
| 69419 | 恒指法兴五三熊Ｉ | 熊证 | 28/03/2025 | 17,500.000 | 17,400.000 | 72.076 |
| 69459 | 恒指瑞银五四熊３ | 熊证 | 29/04/2025 | 17,500.000 | 17,400.000 | 72.076 |
| 69556 | 恒指中银六九熊Ｇ | 熊证 | 29/09/2026 | 17,500.000 | 17,400.000 | |
| 69319 | 恒指法兴五四熊Ｊ | 熊证 | 29/04/2025 | 17,478.000 | 17,378.000 | 82.373 |
| 69326 | 恒指法巴五五熊Ｃ | 熊证 | 29/05/2025 | 17,480.000 | 17,380.000 | 82.373 |
| 69331 | 恒指华泰七四熊２ | 熊证 | 29/04/2027 | 17,478.000 | 17,378.000 | 75.210 |
| 69338 | 恒指汇丰七三熊Ｙ | 熊证 | 30/03/2027 | 17,477.000 | 17,377.000 | 82.373 |
| 69360 | 恒指瑞银七四熊Ｕ | 熊证 | 29/04/2027 | 17,477.000 | 17,377.000 | 75.210 |
| 69373 | 恒指摩通七五熊Ｊ | 熊证 | 28/05/2027 | 17,477.000 | 17,377.000 | 78.629 |
| 59333 | 美团瑞银六乙熊Ｂ | 熊证 | 30/12/2026 | 128.000 | 125.000 | 24.720 |
| 69407 | 恒指法巴五五熊Ｋ | 熊证 | 29/05/2025 | 17,450.000 | 17,350.000 | 96.102 |
| 69472 | 恒指摩通七三熊Ｎ | 熊证 | 30/03/2027 | 17,450.000 | 17,350.000 | 82.373 |
| 69523 | 恒指法兴五三熊Ｋ | 熊证 | 28/03/2025 | 17,448.000 | 17,348.000 | |
| 59392 | 阿里摩利六十熊Ｂ | 熊证 | 30/10/2026 | 85.400 | 84.000 | 41.750 |
| 59490 | 阿里摩通六四熊Ｄ | 熊证 | 10/04/2026 | 85.500 | 84.000 | 37.955 |
| 66041 | 阿里汇丰六甲熊Ｅ | 熊证 | 04/11/2026 | 85.500 | 84.000 | 34.792 |
| 69482 | 恒指华泰七四熊Ｆ | 熊证 | 29/04/2027 | 17,400.000 | 17,300.000 | |
| 69493 | 恒指汇丰五四熊２ | 熊证 | 29/04/2025 | 17,400.000 | 17,300.000 | |
| 69533 | 恒指瑞银五三熊２ | 熊证 | 28/03/2025 | 17,428.000 | 17,328.000 | |
| 69548 | 恒指摩通七五熊Ｈ | 熊证 | 28/05/2027 | 17,400.000 | 17,300.000 | |
| 69490 | 恒指汇丰五四熊１ | 熊证 | 29/04/2025 | 17,297.000 | 17,197.000 | |
| 69508 | 恒指信证五三熊Ｌ | 熊证 | 28/03/2025 | 17,300.000 | 17,200.000 | |
| 69513 | 恒指法巴五二熊１ | 熊证 | 27/02/2025 | 17,350.000 | 17,250.000 | |
| 69514 | 恒指法巴五二熊２ | 熊证 | 27/02/2025 | 17,350.000 | 17,250.000 | |
| 69520 | 恒指法兴五四熊Ｐ | 熊证 | 29/04/2025 | 17,348.000 | 17,248.000 | |
| 69532 | 恒指瑞银五四熊４ | 熊证 | 29/04/2025 | 17,297.000 | 17,197.000 | |
| 69543 | 恒指摩通七五熊９ | 熊证 | 28/05/2027 | 17,300.000 | 17,200.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 19/09/2024 15:07 |