| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 01/04/2026 | ||||||
| 64806 | 汇丰瑞银七一熊Ｃ | 熊证 | 22/01/2027 | 130.580 | 130.000 | 81.125 |
| 56369 | 海油法兴八乙牛Ｌ | 牛证 | 28/12/2028 | 26.250 | 26.500 | 38.114 |
| 60620 | 海油摩通八八牛Ｂ | 牛证 | 11/08/2028 | 26.250 | 26.500 | 35.360 |
| 62777 | 恒指国君八三熊Ｑ | 熊证 | 30/03/2028 | 25,500.000 | 25,400.000 | 253.889 |
| 63068 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 25,500.000 | 25,400.000 | 253.931 |
| 63463 | 恒指法兴九三熊Ａ | 熊证 | 28/03/2029 | 25,528.000 | 25,428.000 | 254.155 |
| 63704 | 恒指信证八乙熊Ｙ | 熊证 | 28/12/2028 | 25,500.000 | 25,400.000 | 254.226 |
| 64909 | 恒指瑞银八九熊３ | 熊证 | 28/09/2028 | 25,500.000 | 25,400.000 | 140.667 |
| 65156 | 恒指摩通八九熊Ｑ | 熊证 | 28/09/2028 | 25,500.000 | 25,400.000 | 158.263 |
| 66705 | 恒指华泰八四熊Ｏ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | 158.292 |
| 66941 | 恒指花旗八三熊Ｒ | 熊证 | 30/03/2028 | 25,500.000 | 25,400.000 | 140.715 |
| 67127 | 恒指星展八四熊２ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | 126.642 |
| 67515 | 恒指摩通八四熊４ | 熊证 | 27/04/2028 | 25,520.000 | 25,420.000 | 105.539 |
| 68261 | 恒指法兴九四熊１ | 熊证 | 27/04/2029 | 25,500.000 | 25,400.000 | 180.931 |
| 69439 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 25,528.000 | 25,428.000 | 110.167 |
| 56088 | 吉利法兴八乙熊Ｂ | 熊证 | 29/12/2028 | 22.500 | 22.000 | 29.280 |
| 56762 | 吉利瑞银六乙熊Ｄ | 熊证 | 10/12/2026 | 22.500 | 22.000 | 33.815 |
| 67686 | 美团汇丰六十牛Ｅ | 牛证 | 05/10/2026 | 78.500 | 81.000 | 22.000 |
| 67449 | 美团摩通六九牛Ｎ | 牛证 | 11/09/2026 | 79.500 | 82.000 | 23.514 |
| 69268 | 比迪瑞银六九牛Ａ | 牛证 | 09/09/2026 | 101.800 | 103.200 | |
| 69631 | 阿里法兴六九牛Ｑ | 牛证 | 29/09/2026 | 120.300 | 121.800 | 48.840 |
| 69308 | 小米瑞银七一牛Ｅ | 牛证 | 08/01/2027 | 31.600 | 32.000 | |
| 69463 | 小米汇丰六九牛Ｎ | 牛证 | 14/09/2026 | 31.600 | 32.000 | |
| 69617 | 小米法兴六乙牛Ｋ | 牛证 | 30/12/2026 | 31.800 | 32.200 | |
| 57461 | 海油法巴八六牛Ｆ | 牛证 | 30/06/2028 | 26.750 | 27.000 | 24.891 |
| 57784 | 海油瑞银八十牛Ｇ | 牛证 | 24/10/2028 | 26.750 | 27.000 | 24.891 |
| 67576 | 恒指瑞银八九熊Ｓ | 熊证 | 28/09/2028 | 25,488.000 | 25,388.000 | |
| 67662 | 恒指汇丰八甲熊５ | 熊证 | 29/11/2028 | 25,488.000 | 25,388.000 | |
| 67981 | 恒指信证八甲熊Ｌ | 熊证 | 29/11/2028 | 25,488.000 | 25,388.000 | |
| 69158 | 恒指摩通八九熊Ｍ | 熊证 | 28/09/2028 | 25,470.000 | 25,370.000 | |
| 69558 | 恒指法兴九三熊Ｏ | 熊证 | 28/03/2029 | 25,468.000 | 25,368.000 | |
| 64530 | 港交法巴八六熊Ｋ | 熊证 | 30/06/2028 | 403.000 | 401.000 | 24.988 |
| 65497 | 港交法兴八乙熊Ｆ | 熊证 | 28/12/2028 | 402.000 | 400.000 | 28.557 |
| 69126 | 阿里摩通六九牛Ｏ | 牛证 | 11/09/2026 | 121.500 | 123.000 | |
| 69721 | 友邦摩通八八熊Ａ | 熊证 | 11/08/2028 | 88.600 | 88.000 | 21.951 |
| 63873 | 恒指星展八二熊Ｈ | 熊证 | 28/02/2028 | 25,400.000 | 25,300.000 | |
| 63907 | 恒指花旗八三熊Ｇ | 熊证 | 30/03/2028 | 25,400.000 | 25,300.000 | |
| 64026 | 恒指信证八甲熊Ｈ | 熊证 | 29/11/2028 | 25,400.000 | 25,300.000 | |
| 64252 | 恒指汇丰八甲熊Ｚ | 熊证 | 29/11/2028 | 25,450.000 | 25,350.000 | |
| 64452 | 恒指法巴九四熊Ｕ | 熊证 | 27/04/2029 | 25,400.000 | 25,300.000 | |
| 64559 | 恒指国君八十熊Ｃ | 熊证 | 30/10/2028 | 25,400.000 | 25,300.000 | |
| 65406 | 恒指法兴九四熊Ｗ | 熊证 | 27/04/2029 | 25,448.000 | 25,348.000 | |
| 65676 | 恒指星展八二熊２ | 熊证 | 28/02/2028 | 25,300.000 | 25,200.000 | |
| 65731 | 恒指摩利八甲熊Ｈ | 熊证 | 29/11/2028 | 25,250.000 | 25,150.000 | |
| 65872 | 恒指信证八乙熊３ | 熊证 | 28/12/2028 | 25,300.000 | 25,200.000 | |
| 65873 | 恒指信证八九熊Ｐ | 熊证 | 28/09/2028 | 25,450.000 | 25,350.000 | |
| 65992 | 恒指国君八甲熊Ａ | 熊证 | 29/11/2028 | 25,300.000 | 25,200.000 | |
| 66075 | 恒指法巴九四熊９ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | |
| 66093 | 恒指法巴九三熊Ｓ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 66248 | 恒指法巴九三熊Ｕ | 熊证 | 28/03/2029 | 25,450.000 | 25,350.000 | |
| 66394 | 恒指摩通八四熊９ | 熊证 | 27/04/2028 | 25,450.000 | 25,350.000 | |
| 66413 | 恒指摩通八四熊Ａ | 熊证 | 27/04/2028 | 25,320.000 | 25,220.000 | |
| 66672 | 恒指瑞银八八熊Ｈ | 熊证 | 30/08/2028 | 25,338.000 | 25,238.000 | |
| 66706 | 恒指华泰八四熊Ｐ | 熊证 | 27/04/2028 | 25,200.000 | 25,100.000 | |
| 66803 | 恒指汇丰八乙熊Ｇ | 熊证 | 28/12/2028 | 25,200.000 | 25,100.000 | |
| 66811 | 恒指汇丰八乙熊Ｈ | 熊证 | 28/12/2028 | 25,400.000 | 25,300.000 | |
| 66972 | 恒指法兴九三熊Ｇ | 熊证 | 28/03/2029 | 25,248.000 | 25,148.000 | |
| 67051 | 恒指法兴九三熊Ｉ | 熊证 | 28/03/2029 | 25,408.000 | 25,308.000 | |
| 67117 | 恒指星展八四熊８ | 熊证 | 27/04/2028 | 25,164.000 | 25,064.000 | |
| 67120 | 恒指星展八四熊Ｊ | 熊证 | 27/04/2028 | 25,350.000 | 25,250.000 | |
| 67181 | 恒指中银八四熊Ｎ | 熊证 | 27/04/2028 | 25,250.000 | 25,150.000 | |
| 67206 | 恒指摩利八九熊Ｕ | 熊证 | 28/09/2028 | 25,350.000 | 25,250.000 | |
| 67223 | 恒指摩利八乙熊１ | 熊证 | 28/12/2028 | 25,175.000 | 25,075.000 | |
| 67291 | 恒指法巴九三熊Ｔ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | |
| 67292 | 恒指法巴九三熊２ | 熊证 | 28/03/2029 | 25,180.000 | 25,080.000 | |
| 67314 | 恒指法巴九三熊３ | 熊证 | 28/03/2029 | 25,430.000 | 25,330.000 | |
| 67440 | 恒指摩通八乙熊Ｌ | 熊证 | 28/12/2028 | 25,350.000 | 25,250.000 | |
| 67444 | 恒指摩通八乙熊Ｒ | 熊证 | 28/12/2028 | 25,164.000 | 25,064.000 | |
| 67511 | 恒指花旗八三熊Ｕ | 熊证 | 30/03/2028 | 25,200.000 | 25,100.000 | |
| 67545 | 恒指瑞银八三熊Ｍ | 熊证 | 30/03/2028 | 25,164.000 | 25,064.000 | |
| 67547 | 恒指瑞银八三熊Ｐ | 熊证 | 30/03/2028 | 25,300.000 | 25,200.000 | |
| 67674 | 恒指汇丰八甲熊６ | 熊证 | 29/11/2028 | 25,328.000 | 25,228.000 | |
| 67711 | 恒指法兴九三熊Ｊ | 熊证 | 28/03/2029 | 25,164.000 | 25,064.000 | |
| 67723 | 恒指法兴八乙熊７ | 熊证 | 28/12/2028 | 25,288.000 | 25,188.000 | |
| 67756 | 恒指法兴八乙熊８ | 熊证 | 28/12/2028 | 25,428.000 | 25,328.000 | |
| 67939 | 恒指星展八二熊４ | 熊证 | 28/02/2028 | 25,200.000 | 25,100.000 | |
| 67961 | 恒指信证八甲熊Ｊ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | |
| 67965 | 恒指信证八甲熊Ｋ | 熊证 | 29/11/2028 | 25,250.000 | 25,150.000 | |
| 68006 | 恒指花旗八三熊Ｗ | 熊证 | 30/03/2028 | 25,300.000 | 25,200.000 | |
| 68067 | 恒指摩通八九熊Ｕ | 熊证 | 28/09/2028 | 25,250.000 | 25,150.000 | |
| 68077 | 恒指摩通八九熊４ | 熊证 | 28/09/2028 | 25,100.000 | 25,000.000 | |
| 68079 | 恒指摩通八九熊Ｅ | 熊证 | 28/09/2028 | 25,400.000 | 25,300.000 | |
| 68131 | 恒指中银八四熊Ｖ | 熊证 | 27/04/2028 | 25,305.000 | 25,205.000 | |
| 68151 | 恒指国君八甲熊Ｄ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | |
| 68159 | 恒指华泰八四熊Ｓ | 熊证 | 27/04/2028 | 25,300.000 | 25,200.000 | |
| 68253 | 恒指法兴九四熊Ｚ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | |
| 68260 | 恒指法兴九三熊Ｎ | 熊证 | 28/03/2029 | 25,348.000 | 25,248.000 | |
| 68337 | 恒指法兴九四熊３ | 熊证 | 27/04/2029 | 25,100.000 | 25,000.000 | |
| 68444 | 恒指法巴九三熊Ｒ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 68446 | 恒指法巴九三熊１ | 熊证 | 28/03/2029 | 25,250.000 | 25,150.000 | |
| 68457 | 恒指法巴九三熊Ｂ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 68542 | 恒指汇丰八乙熊Ｍ | 熊证 | 28/12/2028 | 25,100.000 | 25,000.000 | |
| 68548 | 恒指汇丰八乙熊Ｎ | 熊证 | 28/12/2028 | 25,250.000 | 25,150.000 | |
| 68573 | 恒指汇丰八乙熊Ｏ | 熊证 | 28/12/2028 | 25,428.000 | 25,328.000 | |
| 68614 | 恒指摩利八乙熊３ | 熊证 | 28/12/2028 | 25,450.000 | 25,350.000 | |
| 68617 | 恒指摩利八十熊Ｓ | 熊证 | 30/10/2028 | 25,300.000 | 25,200.000 | |
| 68620 | 恒指摩利八九熊Ｖ | 熊证 | 28/09/2028 | 25,100.000 | 25,000.000 | |
| 68844 | 恒指瑞银八三熊Ｇ | 熊证 | 30/03/2028 | 25,100.000 | 25,000.000 | |
| 68857 | 恒指瑞银八乙熊Ｕ | 熊证 | 28/12/2028 | 25,100.000 | 25,000.000 | |
| 68866 | 恒指瑞银八乙熊Ｖ | 熊证 | 28/12/2028 | 25,250.000 | 25,150.000 | |
| 68867 | 恒指瑞银八九熊Ｙ | 熊证 | 28/09/2028 | 25,450.000 | 25,350.000 | |
| 68957 | 恒指摩利八九熊Ｗ | 熊证 | 28/09/2028 | 25,200.000 | 25,100.000 | |
| 68992 | 恒指摩利八乙熊５ | 熊证 | 28/12/2028 | 25,000.000 | 24,900.000 | |
| 69002 | 恒指摩利八乙熊６ | 熊证 | 28/12/2028 | 25,400.000 | 25,300.000 | |
| 69025 | 恒指星展八二熊Ｂ | 熊证 | 28/02/2028 | 24,957.000 | 24,857.000 | |
| 69028 | 恒指星展八二熊Ｅ | 熊证 | 28/02/2028 | 25,250.000 | 25,150.000 | |
| 69029 | 恒指星展八二熊Ｎ | 熊证 | 28/02/2028 | 25,100.000 | 25,000.000 | |
| 69037 | 恒指星展八二熊５ | 熊证 | 28/02/2028 | 25,450.000 | 25,350.000 | |
| 69090 | 恒指摩通八十熊Ｈ | 熊证 | 30/10/2028 | 24,957.000 | 24,857.000 | |
| 69098 | 恒指摩通八十熊Ｏ | 熊证 | 30/10/2028 | 25,120.000 | 25,020.000 | |
| 69104 | 恒指摩通八九熊Ｆ | 熊证 | 28/09/2028 | 25,300.000 | 25,200.000 | |
| 69161 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 25,405.000 | 25,305.000 | |
| 69163 | 恒指信证八十熊７ | 熊证 | 30/10/2028 | 25,000.000 | 24,900.000 | |
| 69167 | 恒指信证八乙熊６ | 熊证 | 28/12/2028 | 25,200.000 | 25,100.000 | |
| 69169 | 恒指信证八乙熊７ | 熊证 | 28/12/2028 | 25,388.000 | 25,288.000 | |
| 69226 | 恒指瑞银八九熊Ｈ | 熊证 | 28/09/2028 | 24,957.000 | 24,857.000 | |
| 69228 | 恒指瑞银八九熊Ｌ | 熊证 | 28/09/2028 | 25,088.000 | 24,988.000 | |
| 69273 | 恒指瑞银八九熊Ｔ | 熊证 | 28/09/2028 | 25,188.000 | 25,088.000 | |
| 69297 | 恒指瑞银八九熊Ｕ | 熊证 | 28/09/2028 | 25,288.000 | 25,188.000 | |
| 69300 | 恒指瑞银八九熊Ｚ | 熊证 | 28/09/2028 | 25,400.000 | 25,300.000 | |
| 69343 | 恒指国君八甲熊Ｆ | 熊证 | 29/11/2028 | 25,450.000 | 25,350.000 | |
| 69349 | 恒指法巴九四熊Ｐ | 熊证 | 27/04/2029 | 25,000.000 | 24,900.000 | |
| 69351 | 恒指法巴九四熊１ | 熊证 | 27/04/2029 | 25,150.000 | 25,050.000 | |
| 69359 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 25,330.000 | 25,230.000 | |
| 69416 | 恒指汇丰八三熊Ｓ | 熊证 | 30/03/2028 | 24,988.000 | 24,888.000 | |
| 69449 | 恒指汇丰八三熊Ｗ | 熊证 | 30/03/2028 | 25,128.000 | 25,028.000 | |
| 69458 | 恒指汇丰八三熊Ｕ | 熊证 | 30/03/2028 | 25,300.000 | 25,200.000 | |
| 69514 | 恒指法兴九四熊５ | 熊证 | 27/04/2029 | 25,000.000 | 24,900.000 | |
| 69515 | 恒指法兴九四熊６ | 熊证 | 27/04/2029 | 25,138.000 | 25,038.000 | |
| 69530 | 恒指法兴九四熊７ | 熊证 | 27/04/2029 | 25,300.000 | 25,200.000 | |
| 67089 | 恒指信证八十熊５ | 熊证 | 30/10/2028 | 25,188.000 | 25,088.000 | |
| 67096 | 恒指信证八十熊６ | 熊证 | 30/10/2028 | 25,350.000 | 25,250.000 | |
| 67650 | 恒指汇丰八甲熊２ | 熊证 | 29/11/2028 | 25,164.000 | 25,064.000 | |
| 61182 | 中行瑞银六六熊Ａ | 熊证 | 05/06/2026 | 5.080 | 5.000 | 29.294 |
| 64813 | 紫金瑞银八乙熊Ｋ | 熊证 | 11/12/2028 | 36.600 | 36.000 | 15.417 |
| 69233 | 美团瑞银六九牛Ｌ | 牛证 | 29/09/2026 | 83.000 | 85.500 | |
| 64328 | 汇丰法巴七一熊Ｄ | 熊证 | 29/01/2027 | 128.600 | 128.000 | 34.079 |
| 67795 | 建行瑞银七六熊Ａ | 熊证 | 04/06/2027 | 8.580 | 8.500 | 34.000 |
| 31/03/2026 | ||||||
| 67797 | 美团法兴六十牛Ｉ | 牛证 | 30/10/2026 | 80.000 | 82.500 | 25.953 |
| 68380 | 小米法兴六乙牛Ｊ | 牛证 | 29/12/2026 | 31.200 | 31.600 | 19.775 |
| 68431 | 恒指法巴八乙牛Ｉ | 牛证 | 28/12/2028 | 24,480.000 | 24,580.000 | 246.168 |
| 67929 | 恒指星展八十牛Ｔ | 牛证 | 30/10/2028 | 24,500.000 | 24,600.000 | 246.246 |
| 68359 | 恒指法兴八十牛Ｏ | 牛证 | 30/10/2028 | 24,508.000 | 24,608.000 | 246.221 |
| 59993 | 地平法巴六五牛Ｃ | 牛证 | 28/05/2026 | 6.100 | 6.600 | 7.580 |
| 68814 | 恒指瑞银八十牛Ｗ | 牛证 | 30/10/2028 | 24,538.000 | 24,638.000 | 246.580 |
| 68502 | 恒指汇丰八九牛Ｕ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | 246.805 |
| 68946 | 阿里汇丰六十牛Ｈ | 牛证 | 26/10/2026 | 116.500 | 118.000 | 32.135 |
| 66163 | 小米法巴六十牛Ｇ | 牛证 | 30/10/2026 | 31.500 | 31.900 | 49.108 |
| 68056 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 24,570.000 | 24,670.000 | 123.525 |
| 68171 | 恒指华泰八七牛Ｂ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | 118.030 |
| 68139 | 恒指国君八十牛６ | 牛证 | 30/10/2028 | 24,600.000 | 24,700.000 | 137.702 |
| 68601 | 恒指摩利八乙牛Ｖ | 牛证 | 28/12/2028 | 24,600.000 | 24,700.000 | 112.594 |
| 68805 | 恒指瑞银八十牛Ｔ | 牛证 | 30/10/2028 | 24,638.000 | 24,738.000 | 225.141 |
| 68369 | 海油法兴八乙牛Ｐ | 牛证 | 27/12/2028 | 27.550 | 27.800 | 21.431 |
| 68424 | 恒指法巴八乙牛Ｇ | 牛证 | 28/12/2028 | 24,680.000 | 24,780.000 | 124.301 |
| 67540 | 海油瑞银八十牛Ｉ | 牛证 | 20/10/2028 | 27.750 | 28.000 | 37.760 |
| 67959 | 恒指信证八九牛Ｏ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | 165.737 |
| 68349 | 恒指法兴八甲牛Ｌ | 牛证 | 29/11/2028 | 24,708.000 | 24,808.000 | 177.581 |
| 59960 | 工行瑞银八五熊Ｂ | 熊证 | 03/05/2028 | 6.880 | 6.800 | 42.313 |
| 67937 | 恒指星展八二熊Ｌ | 熊证 | 28/02/2028 | 25,057.000 | 24,957.000 | |
| 67996 | 恒指信证八乙熊５ | 熊证 | 28/12/2028 | 24,957.000 | 24,857.000 | |
| 68062 | 恒指摩通八九熊Ｐ | 熊证 | 28/09/2028 | 24,957.000 | 24,857.000 | |
| 68323 | 恒指法兴九四熊２ | 熊证 | 27/04/2029 | 24,957.000 | 24,857.000 | |
| 68455 | 恒指法巴九三熊５ | 熊证 | 28/03/2029 | 24,960.000 | 24,860.000 | |
| 68538 | 恒指汇丰八乙熊Ｌ | 熊证 | 28/12/2028 | 24,957.000 | 24,857.000 | |
| 68622 | 恒指摩利八乙熊４ | 熊证 | 28/12/2028 | 24,957.000 | 24,857.000 | |
| 68848 | 恒指瑞银八乙熊Ｔ | 熊证 | 28/12/2028 | 24,957.000 | 24,857.000 | |
| 67897 | 恒指星展八十牛２ | 牛证 | 30/10/2028 | 25,235.000 | 25,335.000 | |
| 67900 | 恒指星展八十牛７ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | |
| 67909 | 恒指星展八十牛Ｌ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 67920 | 恒指星展八十牛Ｏ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 67944 | 恒指信证八甲牛Ｇ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | |
| 67950 | 恒指信证八甲牛Ｈ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | |
| 67958 | 恒指信证八甲牛Ｌ | 牛证 | 29/11/2028 | 24,850.000 | 24,950.000 | |
| 68004 | 恒指花旗八十牛Ｈ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | |
| 68012 | 恒指摩通八九牛３ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | |
| 68015 | 恒指摩通八乙牛Ｃ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 68019 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 68041 | 恒指摩通八乙牛Ｅ | 牛证 | 28/12/2028 | 25,235.000 | 25,335.000 | |
| 68042 | 恒指摩通八乙牛Ｆ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | |
| 68047 | 腾讯摩通六十牛６ | 牛证 | 09/10/2026 | 496.800 | 500.000 | |
| 68128 | 恒指中银八九牛Ｍ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | |
| 68226 | 赣锋华泰七八熊Ａ | 熊证 | 30/08/2027 | 75.500 | 73.000 | |
| 68229 | 泡玛法兴六乙牛Ｃ | 牛证 | 29/12/2026 | 153.800 | 160.800 | |
| 68239 | 快手法兴六九牛Ｃ | 牛证 | 25/09/2026 | 45.500 | 48.000 | |
| 68246 | 恒指法兴九甲牛Ｅ | 牛证 | 29/11/2029 | 25,028.000 | 25,128.000 | |
| 68251 | 恒指法兴九九牛Ｊ | 牛证 | 27/09/2029 | 24,828.000 | 24,928.000 | |
| 68268 | 泡玛法兴七一牛Ａ | 牛证 | 27/01/2027 | 143.800 | 150.800 | |
| 68418 | 恒指法巴八乙牛７ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 68422 | 恒指法巴八乙牛８ | 牛证 | 28/12/2028 | 24,880.000 | 24,980.000 | |
| 68435 | 恒指法巴八乙牛Ｌ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | |
| 68493 | 恒指汇丰八九牛Ｑ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | |
| 68496 | 恒指汇丰八九牛Ｔ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 68503 | 恒指汇丰八九牛Ｗ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | |
| 68509 | 快手汇丰六乙牛Ｂ | 牛证 | 28/12/2026 | 43.500 | 46.000 | |
| 68514 | 腾讯汇丰六十牛Ｊ | 牛证 | 26/10/2026 | 496.800 | 500.000 | |
| 68518 | 泡玛汇丰七一牛Ａ | 牛证 | 18/01/2027 | 148.000 | 154.000 | |
| 68602 | 恒指摩利八十牛Ｃ | 牛证 | 30/10/2028 | 24,820.000 | 24,920.000 | |
| 68610 | 恒指摩利八九牛Ｏ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 68611 | 恒指摩利八九牛Ｚ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | |
| 68612 | 恒指摩利八乙牛Ｗ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 68636 | 快手瑞银六九牛Ｄ | 牛证 | 01/09/2026 | 44.500 | 47.000 | |
| 68658 | 阿里瑞银六九牛Ｘ | 牛证 | 03/09/2026 | 120.000 | 121.500 | |
| 68666 | 泡玛瑞银六乙牛Ａ | 牛证 | 28/12/2026 | 153.000 | 160.000 | |
| 68706 | 恒指瑞银八乙牛Ｑ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 68710 | 恒指瑞银八乙牛Ｒ | 牛证 | 28/12/2028 | 25,235.000 | 25,335.000 | |
| 68720 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | |
| 68730 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 24,950.000 | 25,050.000 | |
| 68731 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | |
| 68732 | 泡玛瑞银七一牛Ａ | 牛证 | 29/01/2027 | 145.500 | 152.500 | |
| 68799 | 中寿瑞银八七牛Ｂ | 牛证 | 25/07/2028 | 24.600 | 25.000 | |
| 68802 | 腾讯瑞银六九牛Ｎ | 牛证 | 09/09/2026 | 495.800 | 499.000 | |
| 68803 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 68930 | 美团汇丰六甲牛Ｉ | 牛证 | 16/11/2026 | 81.500 | 84.000 | |
| 49500 | 纳指瑞银六九牛Ｃ | 牛证 | 18/09/2026 | 22,800.000 | 23,000.000 | 42.689 |
| 49990 | 纳指法兴六九牛Ｂ | 牛证 | 18/09/2026 | 22,800.000 | 23,000.000 | 48.026 |
| 30/03/2026 | ||||||
| 64266 | 港交汇丰七甲牛Ｐ | 牛证 | 22/11/2027 | 377.000 | 379.000 | 22.318 |
| 64519 | 港交法巴八三牛Ｍ | 牛证 | 31/03/2028 | 377.000 | 379.000 | 22.994 |
| 67461 | 紫金摩通七一牛Ａ | 牛证 | 08/01/2027 | 32.600 | 33.200 | 22.080 |
| 67582 | 美团瑞银六九牛Ｉ | 牛证 | 18/09/2026 | 80.500 | 83.000 | 22.066 |
| 56391 | 药明法兴六八牛Ｂ | 牛证 | 28/08/2026 | 29.500 | 31.000 | 16.326 |
| 59459 | 药明瑞银七八牛Ｄ | 牛证 | 11/08/2027 | 29.500 | 31.000 | 14.924 |
| 63937 | 恒指摩利八乙牛Ｑ | 牛证 | 28/12/2028 | 24,350.000 | 24,450.000 | 244.801 |
| 65031 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 24,350.000 | 24,450.000 | 222.563 |
| 65910 | 恒指信证八九牛Ｎ | 牛证 | 28/09/2028 | 24,350.000 | 24,450.000 | 245.009 |
| 66688 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 24,350.000 | 24,450.000 | 244.983 |
| 67190 | 恒指中银八九牛３ | 牛证 | 28/09/2028 | 24,350.000 | 24,450.000 | |
| 67289 | 恒指法巴八乙牛３ | 牛证 | 28/12/2028 | 24,350.000 | 24,450.000 | 116.626 |
| 65164 | 阿里摩通六甲牛Ｒ | 牛证 | 06/11/2026 | 116.500 | 118.000 | 37.094 |
| 67073 | 恒指法兴九九牛Ｆ | 牛证 | 27/09/2029 | 24,368.000 | 24,468.000 | 244.933 |
| 67645 | 恒指瑞银八七牛Ｐ | 牛证 | 28/07/2028 | 24,388.000 | 24,488.000 | 188.749 |
| 63893 | 恒指花旗八十牛Ｂ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | 188.856 |
| 63940 | 恒指摩利八甲牛Ｗ | 牛证 | 29/11/2028 | 24,400.000 | 24,500.000 | 122.756 |
| 64004 | 恒指信证八甲牛Ｆ | 牛证 | 29/11/2028 | 24,400.000 | 24,500.000 | 245.513 |
| 64504 | 恒指法巴八乙牛Ｈ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | 245.533 |
| 64621 | 恒指瑞银八甲牛Ｌ | 牛证 | 29/11/2028 | 24,400.000 | 24,500.000 | 122.754 |
| 64685 | 恒指瑞银八九牛Ｘ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | 245.505 |
| 65551 | 恒指法兴八七牛Ｆ | 牛证 | 28/07/2028 | 24,408.000 | 24,508.000 | 245.316 |
| 65717 | 恒指星展八十牛６ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | 129.098 |
| 66197 | 恒指法巴八乙牛４ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | |
| 66369 | 恒指摩通八乙牛Ａ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | 129.145 |
| 66550 | 恒指摩通八乙牛Ｏ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | 122.689 |
| 66925 | 恒指汇丰八九牛Ｋ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | 163.602 |
| 69147 | 中芯瑞银六十牛Ｂ | 牛证 | 02/10/2026 | 49.400 | 50.000 | 50.400 |
| 64743 | 比迪瑞银八乙熊Ｈ | 熊证 | 29/12/2028 | 109.400 | 108.000 | 34.355 |
| 68212 | 华虹汇丰六八牛Ｆ | 牛证 | 03/08/2026 | 77.000 | 79.000 | 23.456 |
| 59002 | 腾讯摩通六八牛Ｖ | 牛证 | 14/08/2026 | 476.800 | 480.000 | 96.280 |
| 59949 | 腾讯瑞银六七牛６ | 牛证 | 31/07/2026 | 476.800 | 480.000 | 96.280 |
| 62850 | 腾讯华泰六八牛Ａ | 牛证 | 31/08/2026 | 476.800 | 480.000 | 50.589 |
| 63345 | 腾讯法兴六九牛Ｉ | 牛证 | 29/09/2026 | 477.000 | 480.000 | 96.120 |
| 63484 | 腾讯法巴六六牛Ｚ | 牛证 | 30/06/2026 | 477.200 | 480.000 | 96.120 |
| 69620 | 腾讯汇丰六八牛３ | 牛证 | 24/08/2026 | 476.800 | 480.000 | 87.636 |
| 55049 | 康方法兴八乙熊Ａ | 熊证 | 28/12/2028 | 142.500 | 134.500 | 7.069 |
| 64129 | 康方瑞银八乙熊Ａ | 熊证 | 20/12/2028 | 141.450 | 133.450 | 8.917 |
| 57706 | 泡玛法兴六八牛Ｊ | 牛证 | 27/08/2026 | 133.800 | 140.800 | 11.046 |
| 53264 | 中寿汇丰六八牛Ａ | 牛证 | 10/08/2026 | 23.600 | 24.000 | 15.768 |
| 53357 | 中寿瑞银八七牛Ａ | 牛证 | 28/07/2028 | 23.600 | 24.000 | 16.293 |
| 53499 | 中寿法兴六乙牛Ｃ | 牛证 | 09/12/2026 | 23.600 | 24.000 | 15.275 |
| 55856 | 华虹瑞银六九牛Ａ | 牛证 | 22/09/2026 | 78.200 | 80.000 | 15.198 |
| 57055 | 泡玛中银六九牛Ｂ | 牛证 | 14/09/2026 | 138.000 | 145.000 | 8.956 |
| 57644 | 泡玛摩通六十牛Ａ | 牛证 | 09/10/2026 | 138.000 | 145.000 | 11.967 |
| 59290 | 商汤法兴七三牛Ａ | 牛证 | 08/03/2027 | 1.740 | 1.800 | 13.214 |
| 59395 | 商汤瑞银七七牛Ｃ | 牛证 | 28/07/2027 | 1.740 | 1.800 | 12.333 |
| 62930 | 腾讯摩利六甲牛Ｂ | 牛证 | 30/11/2026 | 479.200 | 482.000 | 28.518 |
| 67137 | 华虹摩通六七牛Ｊ | 牛证 | 22/07/2026 | 78.200 | 80.000 | 14.132 |
| 67785 | 华虹法兴六七牛Ｆ | 牛证 | 24/07/2026 | 78.200 | 80.000 | 15.198 |
| 54798 | 百度摩通七一牛Ａ | 牛证 | 08/01/2027 | 102.500 | 105.000 | 15.000 |
| 54866 | 百度法兴六甲牛Ｃ | 牛证 | 10/11/2026 | 103.000 | 105.000 | 17.500 |
| 55259 | 中芯法兴六四牛Ｃ | 牛证 | 29/04/2026 | 50.200 | 50.800 | 20.000 |
| 55944 | 中寿摩利六甲牛Ｃ | 牛证 | 27/11/2026 | 24.100 | 24.500 | 21.739 |
| 57135 | 小鹏法兴六九牛Ａ | 牛证 | 29/09/2026 | 65.500 | 67.000 | 12.364 |
| 57360 | 泡玛汇丰六十牛Ａ | 牛证 | 12/10/2026 | 141.000 | 147.000 | 15.684 |
| 58284 | 腾讯法兴六十牛Ｄ | 牛证 | 30/10/2026 | 482.000 | 485.000 | 38.528 |
| 58800 | 腾讯瑞银六七牛Ｔ | 牛证 | 22/07/2026 | 481.800 | 485.000 | 40.417 |
| 59119 | 泡玛法巴六八牛Ｇ | 牛证 | 31/08/2026 | 138.000 | 146.000 | 9.313 |
| 62984 | 腾讯摩通六八牛Ｂ | 牛证 | 14/08/2026 | 481.800 | 485.000 | 37.308 |
| 63210 | 腾讯汇丰六八牛Ｕ | 牛证 | 06/08/2026 | 481.800 | 485.000 | 30.313 |
| 63379 | 中芯摩通六十牛Ｂ | 牛证 | 09/10/2026 | 50.400 | 51.000 | 19.111 |
| 63501 | 恒指瑞银八十牛２ | 牛证 | 30/10/2028 | 24,593.000 | 24,693.000 | |
| 63734 | 恒指星展八甲牛Ｔ | 牛证 | 29/11/2028 | 24,550.000 | 24,650.000 | |
| 63735 | 恒指星展八甲牛Ｕ | 牛证 | 29/11/2028 | 24,450.000 | 24,550.000 | |
| 63887 | 恒指花旗八九牛Ｃ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 63943 | 恒指摩利八乙牛Ｒ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | |
| 64002 | 恒指信证八十牛Ｈ | 牛证 | 30/10/2028 | 24,550.000 | 24,650.000 | |
| 64089 | 阿里汇丰六九牛Ｖ | 牛证 | 24/09/2026 | 118.500 | 120.000 | 23.776 |
| 64107 | 恒指汇丰八七牛４ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | |
| 64499 | 恒指法巴八乙牛Ｂ | 牛证 | 28/12/2028 | 24,550.000 | 24,650.000 | |
| 64571 | 阿里瑞银六八牛Ｋ | 牛证 | 28/08/2026 | 117.500 | 119.000 | 21.182 |
| 64575 | 小鹏瑞银六九牛Ａ | 牛证 | 21/09/2026 | 65.500 | 67.000 | 12.364 |
| 64589 | 港交瑞银六甲牛Ａ | 牛证 | 13/11/2026 | 383.000 | 385.000 | 38.380 |
| 64601 | 腾讯法巴六六牛３ | 牛证 | 30/06/2026 | 483.200 | 486.000 | 44.091 |
| 64682 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 65035 | 恒指摩通八九牛Ｚ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 65063 | 阿里摩通六十牛Ｌ | 牛证 | 09/10/2026 | 119.500 | 121.000 | 27.093 |
| 65453 | 阿里法兴六九牛Ｊ | 牛证 | 28/09/2026 | 117.500 | 119.000 | 19.746 |
| 65538 | 中芯法兴六九牛Ｅ | 牛证 | 29/09/2026 | 49.900 | 50.500 | 16.613 |
| 65549 | 恒指法兴八七牛９ | 牛证 | 28/07/2028 | 24,608.000 | 24,708.000 | |
| 65595 | 恒指中银八九牛Ｓ | 牛证 | 28/09/2028 | 24,595.000 | 24,695.000 | |
| 65714 | 恒指星展八十牛Ｉ | 牛证 | 30/10/2028 | 24,600.000 | 24,700.000 | |
| 65909 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 65952 | 恒指国君八十牛３ | 牛证 | 30/10/2028 | 24,500.000 | 24,600.000 | |
| 66105 | 恒指法巴八乙牛Ｍ | 牛证 | 28/12/2028 | 24,600.000 | 24,700.000 | |
| 66110 | 恒指法巴八乙牛Ｄ | 牛证 | 28/12/2028 | 24,450.000 | 24,550.000 | |
| 66133 | 阿里法巴六九牛Ｂ | 牛证 | 30/09/2026 | 118.400 | 119.900 | 21.981 |
| 66385 | 恒指摩通八乙牛Ｉ | 牛证 | 28/12/2028 | 24,550.000 | 24,650.000 | |
| 66438 | 港交摩通八十牛Ｃ | 牛证 | 06/10/2028 | 383.000 | 385.000 | 36.476 |
| 66537 | 小鹏摩通六九牛Ｂ | 牛证 | 11/09/2026 | 66.500 | 68.000 | 14.783 |
| 66551 | 恒指摩利八十牛Ｒ | 牛证 | 30/10/2028 | 24,450.000 | 24,550.000 | |
| 66680 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 66684 | 恒指瑞银八九牛４ | 牛证 | 28/09/2028 | 24,450.000 | 24,550.000 | |
| 66717 | 恒指华泰八八牛Ｖ | 牛证 | 30/08/2028 | 24,500.000 | 24,600.000 | |
| 66859 | 比迪汇丰六十牛Ｆ | 牛证 | 26/10/2026 | 100.500 | 102.000 | 14.589 |
| 66938 | 恒指汇丰八九牛Ｐ | 牛证 | 28/09/2028 | 24,588.000 | 24,688.000 | |
| 67016 | 恒指法兴九甲牛Ａ | 牛证 | 29/11/2029 | 24,568.000 | 24,668.000 | |
| 67097 | 恒指信证八九牛Ｚ | 牛证 | 28/09/2028 | 25,235.000 | 25,335.000 | |
| 67098 | 恒指信证八九牛１ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | |
| 67100 | 恒指信证八九牛４ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 67104 | 恒指信证八乙牛Ｈ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | |
| 67105 | 恒指信证八九牛Ｍ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 67108 | 恒指信证八乙牛Ｃ | 牛证 | 28/12/2028 | 24,450.000 | 24,550.000 | |
| 67135 | 恒指星展八十牛Ｒ | 牛证 | 30/10/2028 | 25,135.000 | 25,235.000 | |
| 67146 | 恒指星展八十牛１ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | |
| 67147 | 恒指星展八十牛Ｎ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | |
| 67158 | 恒指星展八十牛Ｖ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | |
| 67160 | 恒指华泰八七牛１ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | |
| 67189 | 恒指中银八九牛Ｖ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | |
| 67205 | 恒指华泰八七牛５ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | |
| 67236 | 恒指摩利八九牛１ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 67239 | 恒指摩利八乙牛Ｕ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 67241 | 恒指摩利八十牛Ｂ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | |
| 67256 | 恒指摩利八九牛８ | 牛证 | 28/09/2028 | 25,235.000 | 25,335.000 | |
| 67258 | 恒指国君八十牛Ｋ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 67261 | 恒指国君八十牛Ｘ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 67269 | 恒指国君八十牛５ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 67273 | 恒指法巴八乙牛５ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 67279 | 恒指法巴八乙牛９ | 牛证 | 28/12/2028 | 24,650.000 | 24,750.000 | |
| 67281 | 恒指法巴八乙牛Ａ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | |
| 67288 | 恒指法巴八乙牛Ｘ | 牛证 | 28/12/2028 | 24,780.000 | 24,880.000 | |
| 67312 | 泡玛华泰六八牛Ｂ | 牛证 | 27/08/2026 | 149.000 | 155.000 | |
| 67356 | 恒指法巴八乙牛６ | 牛证 | 28/12/2028 | 25,230.000 | 25,330.000 | |
| 67358 | 恒指法巴八乙牛Ｅ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | |
| 67364 | 恒指法巴八乙牛Ｆ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 67372 | 腾讯法巴六九牛Ｄ | 牛证 | 30/09/2026 | 496.900 | 499.900 | |
| 67373 | 阿里法巴六九牛Ｃ | 牛证 | 30/09/2026 | 124.500 | 126.000 | |
| 67380 | 阿里法巴六九牛Ｄ | 牛证 | 30/09/2026 | 121.500 | 123.000 | |
| 67385 | 美团法巴六九牛Ａ | 牛证 | 30/09/2026 | 83.500 | 86.000 | |
| 67439 | 腾讯摩通六甲牛Ｇ | 牛证 | 13/11/2026 | 509.000 | 512.500 | |
| 67452 | 美团摩通六九牛Ｏ | 牛证 | 11/09/2026 | 82.500 | 85.000 | |
| 67465 | 阿里摩通六九牛Ｎ | 牛证 | 11/09/2026 | 124.500 | 126.000 | |
| 67477 | 美团摩通六九牛Ｐ | 牛证 | 11/09/2026 | 85.500 | 88.000 | |
| 67478 | 恒指摩通八乙牛Ｗ | 牛证 | 28/12/2028 | 24,950.000 | 25,050.000 | |
| 67480 | 恒指摩通八乙牛Ｘ | 牛证 | 28/12/2028 | 25,235.000 | 25,335.000 | |
| 67484 | 恒指摩通八乙牛３ | 牛证 | 28/12/2028 | 24,780.000 | 24,880.000 | |
| 67494 | 恒指摩通八乙牛７ | 牛证 | 28/12/2028 | 24,600.000 | 24,700.000 | |
| 67505 | 恒指花旗八九牛Ｄ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 67510 | 恒指摩通八乙牛８ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | |
| 67535 | 恒指花旗八九牛Ｈ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | |
| 67548 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 67551 | 泡玛瑞银六九牛Ｇ | 牛证 | 04/09/2026 | 163.000 | 170.000 | |
| 67553 | 泡玛瑞银六八牛Ｃ | 牛证 | 25/08/2026 | 139.000 | 146.000 | |
| 67588 | 阿里瑞银六九牛Ｗ | 牛证 | 02/09/2026 | 126.500 | 128.000 | |
| 67593 | 阿里瑞银六八牛Ｌ | 牛证 | 31/08/2026 | 122.500 | 124.000 | |
| 67614 | 恒指瑞银八十牛Ｈ | 牛证 | 30/10/2028 | 25,235.000 | 25,335.000 | |
| 67622 | 恒指瑞银八七牛８ | 牛证 | 28/07/2028 | 25,088.000 | 25,188.000 | |
| 67632 | 恒指瑞银八甲牛Ｍ | 牛证 | 29/11/2028 | 24,738.000 | 24,838.000 | |
| 67635 | 恒指瑞银八乙牛Ｍ | 牛证 | 28/12/2028 | 24,618.000 | 24,718.000 | |
| 67641 | 恒指瑞银八十牛Ｑ | 牛证 | 30/10/2028 | 24,500.000 | 24,600.000 | |
| 67647 | 美团瑞银六九牛Ｊ | 牛证 | 14/09/2026 | 85.500 | 88.000 | |
| 67649 | 腾讯汇丰六九牛Ｗ | 牛证 | 21/09/2026 | 506.800 | 510.000 | |
| 67652 | 泡玛汇丰六十牛Ｆ | 牛证 | 05/10/2026 | 183.000 | 189.000 | |
| 67655 | 泡玛汇丰六甲牛Ａ | 牛证 | 02/11/2026 | 169.000 | 175.000 | |
| 67683 | 阿里汇丰六甲牛Ｃ | 牛证 | 02/11/2026 | 124.500 | 126.000 | |
| 67692 | 港交汇丰七甲牛Ｑ | 牛证 | 29/11/2027 | 388.000 | 390.000 | |
| 67693 | 美团汇丰六九牛Ｃ | 牛证 | 21/09/2026 | 84.500 | 87.000 | |
| 67697 | 恒指汇丰八七牛７ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 67700 | 恒指汇丰八七牛８ | 牛证 | 28/07/2028 | 24,450.000 | 24,550.000 | |
| 67701 | 恒指汇丰八七牛Ｇ | 牛证 | 28/07/2028 | 25,235.000 | 25,335.000 | |
| 67702 | 恒指汇丰八七牛Ｉ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | |
| 67703 | 恒指汇丰八七牛２ | 牛证 | 28/07/2028 | 24,850.000 | 24,950.000 | |
| 67706 | 恒指法兴九甲牛Ｂ | 牛证 | 29/11/2029 | 24,928.000 | 25,028.000 | |
| 67738 | 泡玛法兴六九牛Ｈ | 牛证 | 30/09/2026 | 163.800 | 170.800 | |
| 67739 | 泡玛法兴六九牛Ｉ | 牛证 | 29/09/2026 | 173.800 | 180.800 | |
| 67752 | 泡玛法兴六九牛Ｊ | 牛证 | 28/09/2026 | 183.800 | 190.800 | |
| 67758 | 港交法兴七四牛Ｒ | 牛证 | 16/04/2027 | 386.000 | 388.000 | |
| 67760 | 比迪法兴六十牛Ｄ | 牛证 | 28/10/2026 | 101.600 | 103.000 | |
| 67800 | 美团法兴六九牛Ｌ | 牛证 | 28/09/2026 | 87.000 | 89.500 | |
| 67819 | 中寿法兴六甲牛Ｃ | 牛证 | 30/11/2026 | 25.600 | 26.000 | |
| 67823 | 阿里法兴六十牛Ｑ | 牛证 | 29/10/2026 | 123.500 | 125.000 | |
| 67841 | 阿里法兴六九牛Ｐ | 牛证 | 30/09/2026 | 126.500 | 128.000 | |
| 67866 | 美团法兴六九牛Ｍ | 牛证 | 29/09/2026 | 83.500 | 86.000 | |
| 67871 | 恒指法兴九九牛Ｇ | 牛证 | 27/09/2029 | 25,235.000 | 25,335.000 | |
| 67873 | 恒指法兴九九牛Ｈ | 牛证 | 27/09/2029 | 25,088.000 | 25,188.000 | |
| 67874 | 恒指法兴九甲牛Ｃ | 牛证 | 29/11/2029 | 24,768.000 | 24,868.000 | |
| 67878 | 恒指法兴九甲牛Ｄ | 牛证 | 29/11/2029 | 24,648.000 | 24,748.000 | |
| 67885 | 恒指法兴九九牛Ｉ | 牛证 | 27/09/2029 | 24,468.000 | 24,568.000 | |
| 68398 | 百度瑞银六六牛Ｃ | 牛证 | 15/06/2026 | 103.000 | 105.000 | 16.000 |
| 68603 | 百度法巴六七牛Ｆ | 牛证 | 30/07/2026 | 104.000 | 106.000 | 18.286 |
| 68841 | 中芯汇丰六九牛Ａ | 牛证 | 07/09/2026 | 50.200 | 51.000 | 19.111 |
| 68877 | 中芯法巴六八牛Ｅ | 牛证 | 31/08/2026 | 50.200 | 50.800 | 17.793 |
| 67446 | 小米摩通六九牛Ｍ | 牛证 | 11/09/2026 | 32.100 | 32.500 | |
| 49504 | 道指瑞银六九牛Ａ | 牛证 | 18/09/2026 | 44,750.000 | 45,100.000 | 23.249 |
| 49975 | 纳指摩通六九牛Ａ | 牛证 | 18/09/2026 | 23,200.000 | 23,400.000 | 30.580 |
| 49976 | 道指摩通六九牛Ａ | 牛证 | 18/09/2026 | 44,850.000 | 45,200.000 | 27.486 |
| 49989 | 纳指法兴六九牛Ａ | 牛证 | 18/09/2026 | 23,300.000 | 23,500.000 | 55.319 |
| 49992 | 标指法兴六九牛Ａ | 牛证 | 18/09/2026 | 6,350.000 | 6,400.000 | 36.757 |
| 49999 | 纳指瑞银六九牛Ｂ | 牛证 | 18/09/2026 | 23,300.000 | 23,500.000 | 35.203 |
| 27/03/2026 | ||||||
| 65183 | 赣锋瑞银八乙熊Ｂ | 熊证 | 15/12/2028 | 77.500 | 75.000 | 12.325 |
| 65868 | 恒指信证八九熊Ｏ | 熊证 | 28/09/2028 | 25,150.000 | 25,050.000 | 208.267 |
| 66333 | 恒指摩通八九熊Ｄ | 熊证 | 28/09/2028 | 25,150.000 | 25,050.000 | 156.200 |
| 66597 | 恒指瑞银八九熊Ｐ | 熊证 | 28/09/2028 | 25,150.000 | 25,050.000 | 227.201 |
| 65574 | 恒指中银八四熊Ｃ | 熊证 | 27/04/2028 | 25,105.000 | 25,005.000 | 178.515 |
| 65660 | 恒指星展八二熊Ｋ | 熊证 | 28/02/2028 | 25,100.000 | 25,000.000 | 249.921 |
| 65738 | 恒指摩利八乙熊Ｖ | 熊证 | 28/12/2028 | 25,050.000 | 24,950.000 | 177.994 |
| 66073 | 恒指法巴九四熊８ | 熊证 | 27/04/2029 | 25,050.000 | 24,950.000 | 249.124 |
| 66977 | 恒指法兴九三熊Ｈ | 熊证 | 28/03/2029 | 25,068.000 | 24,968.000 | 226.431 |
| 62760 | 恒指国君八十牛１ | 牛证 | 30/10/2028 | 24,620.000 | 24,720.000 | 190.707 |
| 67079 | 阿里法兴六九牛Ｎ | 牛证 | 29/09/2026 | 120.000 | 121.500 | 46.885 |
| 63969 | 恒指摩利八十牛Ｇ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | 247.893 |
| 64681 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | 247.847 |
| 65042 | 恒指摩通八乙牛Ｊ | 牛证 | 28/12/2028 | 24,650.000 | 24,750.000 | 225.380 |
| 65898 | 恒指信证八乙牛Ｆ | 牛证 | 28/12/2028 | 24,650.000 | 24,750.000 | |
| 59719 | 腾讯摩通六六牛１ | 牛证 | 12/06/2026 | 486.000 | 489.000 | 98.120 |
| 62650 | 腾讯中银六乙牛Ｋ | 牛证 | 31/12/2026 | 486.200 | 489.000 | 54.489 |
| 65940 | 腾讯瑞银六八牛Ｌ | 牛证 | 17/08/2026 | 485.800 | 489.000 | 98.080 |
| 55482 | 百度汇丰六七牛Ｂ | 牛证 | 06/07/2026 | 105.000 | 107.000 | 20.340 |
| 58153 | 腾讯汇丰六十牛Ｃ | 牛证 | 12/10/2026 | 486.800 | 490.000 | 98.640 |
| 58894 | 腾讯法兴六九牛Ｇ | 牛证 | 28/09/2026 | 487.000 | 490.000 | 98.640 |
| 63477 | 腾讯法巴六六牛Ｙ | 牛证 | 30/06/2026 | 487.200 | 490.000 | 89.455 |
| 66638 | 小米瑞银六乙牛Ｅ | 牛证 | 29/12/2026 | 31.600 | 32.000 | |
| 66857 | 小米汇丰六九牛Ｍ | 牛证 | 14/09/2026 | 31.600 | 32.000 | |
| 65850 | 恒指信证八九熊Ｎ | 熊证 | 28/09/2028 | 25,000.000 | 24,900.000 | 138.035 |
| 66313 | 恒指摩通八九熊Ｃ | 熊证 | 28/09/2028 | 25,000.000 | 24,900.000 | 124.244 |
| 66798 | 恒指汇丰八乙熊Ｂ | 熊证 | 28/12/2028 | 25,000.000 | 24,900.000 | |
| 65659 | 恒指星展八二熊Ｊ | 熊证 | 28/02/2028 | 24,950.000 | 24,850.000 | |
| 66585 | 恒指瑞银八九熊Ｇ | 熊证 | 28/09/2028 | 24,950.000 | 24,850.000 | |
| 66976 | 恒指法兴八乙熊６ | 熊证 | 28/12/2028 | 24,948.000 | 24,848.000 | 207.330 |
| 66072 | 恒指法巴九四熊７ | 熊证 | 27/04/2029 | 24,900.000 | 24,800.000 | |
| 66945 | 恒指花旗八三熊Ｑ | 熊证 | 30/03/2028 | 24,900.000 | 24,800.000 | |
| 58330 | 华虹法巴六八牛Ｂ | 牛证 | 31/08/2026 | 79.000 | 81.000 | 14.616 |
| 62679 | 中芯中银六乙牛Ｍ | 牛证 | 31/12/2026 | 51.400 | 52.000 | 19.389 |
| 65633 | 华虹中银六乙牛Ｄ | 牛证 | 31/12/2026 | 79.000 | 81.000 | |
| 66904 | 阿里汇丰六九牛Ｗ | 牛证 | 10/09/2026 | 121.000 | 122.500 | |
| 65571 | 恒指中银八四熊Ｂ | 熊证 | 27/04/2028 | 24,705.000 | 24,605.000 | |
| 65636 | 恒指星展八二熊Ｘ | 熊证 | 28/02/2028 | 24,583.000 | 24,483.000 | |
| 65647 | 恒指星展八二熊Ｉ | 熊证 | 28/02/2028 | 24,750.000 | 24,650.000 | |
| 65696 | 恒指星展八十牛Ｆ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | |
| 65711 | 恒指星展八十牛Ｈ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | |
| 65760 | 恒指摩利八十熊Ｑ | 熊证 | 30/10/2028 | 24,800.000 | 24,700.000 | |
| 65780 | 恒指摩利八甲熊Ｉ | 熊证 | 29/11/2028 | 24,600.000 | 24,500.000 | |
| 65793 | 恒指摩利八乙熊Ｘ | 熊证 | 28/12/2028 | 24,483.000 | 24,383.000 | |
| 65820 | 恒指信证八九熊Ｍ | 熊证 | 28/09/2028 | 24,550.000 | 24,450.000 | |
| 65839 | 恒指信证八十熊３ | 熊证 | 30/10/2028 | 24,700.000 | 24,600.000 | |
| 65840 | 恒指信证八十熊４ | 熊证 | 30/10/2028 | 24,850.000 | 24,750.000 | |
| 65876 | 恒指信证八十牛Ｊ | 牛证 | 30/10/2028 | 24,963.000 | 25,063.000 | |
| 65888 | 恒指信证八九牛Ｐ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 66050 | 恒指法巴九四熊４ | 熊证 | 27/04/2029 | 24,500.000 | 24,400.000 | |
| 66051 | 恒指法巴九四熊５ | 熊证 | 27/04/2029 | 24,620.000 | 24,520.000 | |
| 66069 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 24,750.000 | 24,650.000 | |
| 66112 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 24,720.000 | 24,820.000 | |
| 66177 | 恒指法巴八乙牛Ｐ | 牛证 | 28/12/2028 | 24,840.000 | 24,940.000 | |
| 66187 | 恒指法巴八乙牛２ | 牛证 | 28/12/2028 | 24,960.000 | 25,060.000 | |
| 66265 | 恒指摩通八九熊Ｙ | 熊证 | 28/09/2028 | 24,483.000 | 24,383.000 | |
| 66282 | 恒指摩通八九熊２ | 熊证 | 28/09/2028 | 24,850.000 | 24,750.000 | |
| 66284 | 恒指摩通八九熊９ | 熊证 | 28/09/2028 | 24,700.000 | 24,600.000 | |
| 66360 | 恒指摩通八乙牛５ | 牛证 | 28/12/2028 | 24,850.000 | 24,950.000 | |
| 66414 | 恒指摩通八乙牛Ｍ | 牛证 | 28/12/2028 | 24,963.000 | 25,063.000 | |
| 66415 | 恒指摩通八乙牛Ｎ | 牛证 | 28/12/2028 | 24,700.000 | 24,800.000 | |
| 66557 | 恒指摩利八九牛Ｋ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | |
| 66568 | 恒指摩利八乙牛Ｔ | 牛证 | 28/12/2028 | 24,963.000 | 25,063.000 | |
| 66587 | 恒指瑞银八九熊Ｊ | 熊证 | 28/09/2028 | 24,800.000 | 24,700.000 | |
| 66589 | 恒指瑞银八九熊Ｏ | 熊证 | 28/09/2028 | 24,650.000 | 24,550.000 | |
| 66596 | 恒指瑞银八三熊Ｃ | 熊证 | 30/03/2028 | 24,483.000 | 24,383.000 | |
| 66678 | 恒指瑞银八九牛１ | 牛证 | 28/09/2028 | 24,963.000 | 25,063.000 | |
| 66679 | 恒指瑞银八九牛２ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 66715 | 恒指华泰八八牛Ｔ | 牛证 | 30/08/2028 | 24,900.000 | 25,000.000 | |
| 66716 | 恒指华泰八八牛Ｕ | 牛证 | 30/08/2028 | 24,700.000 | 24,800.000 | |
| 66794 | 恒指汇丰八乙熊Ｅ | 熊证 | 28/12/2028 | 24,550.000 | 24,450.000 | |
| 66797 | 恒指汇丰八乙熊Ｆ | 熊证 | 28/12/2028 | 24,800.000 | 24,700.000 | |
| 66917 | 恒指汇丰八九牛８ | 牛证 | 28/09/2028 | 24,963.000 | 25,063.000 | |
| 66928 | 恒指汇丰八九牛Ｏ | 牛证 | 28/09/2028 | 24,788.000 | 24,888.000 | |
| 66955 | 恒指花旗八十牛Ｄ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 66961 | 恒指法兴九四熊Ｘ | 熊证 | 27/04/2029 | 24,688.000 | 24,588.000 | |
| 66966 | 恒指法兴八乙熊５ | 熊证 | 28/12/2028 | 24,800.000 | 24,700.000 | |
| 66997 | 恒指法兴九九牛Ａ | 牛证 | 27/09/2029 | 24,963.000 | 25,063.000 | |
| 67001 | 恒指法兴九九牛Ｂ | 牛证 | 27/09/2029 | 24,868.000 | 24,968.000 | |
| 67003 | 恒指法兴九九牛Ｃ | 牛证 | 27/09/2029 | 24,728.000 | 24,828.000 | |
| 60107 | 腾讯瑞银六六牛Ｇ | 牛证 | 11/06/2026 | 488.800 | 492.000 | 64.667 |
| 60309 | 腾讯摩通六六牛４ | 牛证 | 12/06/2026 | 489.000 | 492.000 | 69.286 |
| 63521 | 快手法兴六甲牛Ａ | 牛证 | 27/11/2026 | 42.500 | 45.000 | 13.364 |
| 64701 | 平安瑞银八十牛Ｑ | 牛证 | 10/10/2028 | 56.900 | 57.500 | 41.536 |
| 66125 | 腾讯法巴六九牛Ｃ | 牛证 | 30/09/2026 | 502.000 | 505.000 | |
| 66446 | 腾讯摩通六十牛５ | 牛证 | 09/10/2026 | 492.500 | 496.000 | |
| 66491 | 阿里摩通六十牛Ｍ | 牛证 | 09/10/2026 | 121.500 | 123.000 | |
| 66505 | 泡玛摩通六甲牛Ｂ | 牛证 | 06/11/2026 | 193.000 | 200.000 | |
| 66570 | 中芯瑞银六十牛Ｃ | 牛证 | 08/10/2026 | 51.700 | 52.300 | |
| 66615 | 泡玛瑞银六十牛Ｃ | 牛证 | 29/10/2026 | 203.000 | 210.000 | |
| 66619 | 快手瑞银六十牛Ｂ | 牛证 | 09/10/2026 | 48.500 | 51.000 | |
| 66728 | 快手华泰六十牛Ｃ | 牛证 | 30/10/2026 | 46.500 | 49.000 | |
| 66784 | 美团华泰八十熊Ａ | 熊证 | 06/10/2028 | 87.500 | 85.000 | |
| 66844 | 腾讯汇丰六九牛Ｖ | 牛证 | 10/09/2026 | 501.800 | 505.000 | |
| 66891 | 中芯汇丰六九牛Ｄ | 牛证 | 14/09/2026 | 52.700 | 53.500 | |
| 66915 | 泡玛汇丰六十牛Ｅ | 牛证 | 26/10/2026 | 198.000 | 204.000 | |
| 67086 | 泡玛法兴六乙牛Ａ | 牛证 | 30/12/2026 | 197.400 | 204.400 | |
| 68511 | 中芯法兴六甲牛Ａ | 牛证 | 27/11/2026 | 51.600 | 52.200 | 32.688 |
| 49996 | 纳指摩利六九牛Ａ | 牛证 | 18/09/2026 | 23,400.000 | 23,600.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 31/03/2026 15:30 |