即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
19715长汽汇丰六四购Ａ认购不变0.01002/04/202624.100201.791-83.689
19863长汽华泰六四购Ａ认购不变02/04/202624.100-83.689
19941美团瑞银六四购Ａ认购不变0.01002/04/2026150.880202.315-89.429
20364吉利中银六四购Ａ认购升0.17802/04/202621.10025.883+8.658
20457吉利汇丰六四购Ａ认购升0.17902/04/202621.10028.301+8.658
20924中行信证六四购Ａ认购不变0.01002/04/20265.0808.694-0.994
21382宁德信证六四购Ａ认购不变0.01002/04/2026888.880101.202-41.994
21407长汽瑞银六四购Ａ认购跌0.01002/04/202624.100201.352-83.689
21481京东信证六四购Ａ认购不变0.01002/04/2026200.880188.636-80.323
21669蒙牛摩利六四购Ａ认购不变0.01302/04/202619.89053.739-13.657
21703Ｓ金汇丰六四购Ｂ认购不变0.01002/04/20263,561.00023.249-6.330
21740蒙牛瑞银六四购Ａ认购不变0.01502/04/202619.89055.709-13.657
21762泡玛摩通六四沽Ａ认沽不变0.61002/04/2026209.800196.945+47.746
21766招金花旗六四购Ａ认购不变0.01002/04/202646.680116.836-43.808
21876泡玛中银六四沽Ａ认沽升0.67002/04/2026209.800128.387+47.746
22121领展信证六四购Ａ认购不变0.01002/04/202648.10090.365-31.998
22195吉利法巴六四购Ａ认购升0.18202/04/202621.06023.619+8.831
23847小米汇丰六四购Ｄ认购不变0.01002/04/202666.800211.847-118.443
23853江铜汇丰六四购Ｂ认购不变0.01002/04/202650.000113.467-43.926
24358招金摩利六四购Ａ认购不变0.01002/04/202646.680115.668-43.808
24369江铜摩通六四购Ｄ认购不变0.01002/04/202660.040156.910-72.827
24612优必麦银六四购Ａ认购跌0.01002/04/2026308.888328.999-201.060
25975华虹麦银六四购Ａ认购不变02/04/2026168.888-113.108
26902株车麦银六四购Ａ认购不变0.01402/04/202672.888194.050-97.958
27122中兴信证六四购Ａ认购不变0.01002/04/202676.880330.801-252.661
27133江铜信证六四购Ａ认购不变0.01002/04/202658.880152.271-69.488
27366江铜中银六四购Ｂ认购不变0.01002/04/202652.880126.948-52.216
27395江铜中银六四沽Ａ认沽不变0.02002/04/202628.88080.839-16.868
17514国海摩通六四购Ａ认购不变0.01608/04/202616.13091.075-19.393
21746平安摩利六四购Ａ认购不变0.01008/04/202676.93074.519-29.186
21804泡玛摩通六四购Ａ认购不变0.01008/04/2026380.120274.240-167.690
21829平安瑞银六四购Ａ认购不变0.01008/04/202676.93074.519-29.186
21849平安法巴六四购Ａ认购不变0.01008/04/202676.93074.519-29.186
21884平安摩通六四购Ａ认购不变0.01008/04/202676.90074.427-29.135
21932泡玛瑞银六四购Ａ认购不变0.01008/04/2026380.120274.422-167.690
21970平安汇丰六四购Ｂ认购不变0.01008/04/202676.92074.487-29.169
21992平安中银六四购Ａ认购不变0.01008/04/202676.93074.519-29.186
22148紫金摩通六四购Ｂ认购不变0.01008/04/202641.90060.108-18.764
22176紫金瑞银六四购Ｃ认购不变0.01508/04/202641.90065.798-18.764
22371平安国君六四购Ａ认购不变0.01008/04/202676.93074.519-29.186
22479Ｓ金华泰六四沽Ａ认沽不变0.01008/04/20262,776.00059.513-17.110
22756宁德花旗六四购Ａ认购跌0.13308/04/2026625.50033.084+0.080
22972江铜汇丰六四购Ｃ认购不变0.02008/04/202645.10096.843-29.822
22993江铜摩利六四购Ｃ认购跌0.01508/04/202645.10090.975-29.822
23436江铜摩通六四购Ｃ认购不变0.01408/04/202645.10089.360-29.822
23800紫金汇丰六四购Ｂ认购不变0.01008/04/202641.90060.265-18.764
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日行使价收回价杠杆比率
没有相关资料。
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 02/04/2026 13:34