即将到期窝轮
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13002民行摩通五七购A认购升0.63007/07/20254.280103.961+13.185
13958中行华泰五七购A认购不变0.01007/07/20254.73036.508-1.720
26148建行花旗五七购A认购跌1.08007/07/20257.10086.853+13.415
27585海捞信证五七购A认购不变0.01107/07/202518.000148.510-22.783
29693长和瑞银五七购A认购跌0.02607/07/202548.23018.012-0.479
10496字母法兴五七沽A认沽不变0.01508/07/2025170.000
10497字母法兴五七购A认购不变0.01008/07/2025229.000
10511微软法兴五七沽A认沽不变0.01508/07/2025390.000
13031小米信证五七购A认购跌0.64008/07/202550.80045.453+11.344
13067腾讯摩通五七购D认购升0.34508/07/2025466.66034.714+7.040
13090平安花旗五七购A认购不变0.01008/07/202555.50051.265-11.670
13183平安中银五七购C认购跌0.02508/07/202549.93011.963-0.463
13201平安法巴五七购B认购跌0.02508/07/202549.93011.963-0.463
13225平安花旗五七购B认购跌0.02508/07/202549.93011.963-0.463
13343阿里摩通五七购B认购跌0.08808/07/2025101.09028.898+4.089
15484阅文华泰五七购A认购不变0.01008/07/202533.93074.890-16.598
15639平安摩利五七购D认购跌0.02508/07/202549.93012.731-0.463
15686平安汇丰五七购C认购跌0.03808/07/202549.93017.567-0.463
28058领展摩利五七购A认购不变0.01008/07/202545.99040.633-7.958
29173A中摩通五七购B认购不变0.01008/07/202515.15028.792-4.052
29242农行摩利五七购A认购不变0.65008/07/20254.95089.644+12.698
29430平安信证五七购A认购不变0.01408/07/202566.880119.784-34.567
29858长和中银五七购A认购跌0.01908/07/202548.23010.836-0.479
28838吉利瑞银五七购B认购不变0.01009/07/202519.62091.694-20.073
13075金沙法兴五七购A认购不变0.01010/07/202525.300127.563-38.100
15820药明国君五七购A认购跌0.07810/07/202525.05049.582-0.000
15823药明摩通五七购A认购跌0.09610/07/202525.05061.064-0.000
23086腾讯瑞银五七沽B认沽不变0.01110/07/2025232.800244.757-53.625
29506建行汇丰五七购A认购不变1.09010/07/20257.10050.363+13.415
29911金沙瑞银五七购A认购不变0.01010/07/202525.300128.277-38.100
即将到期牛熊证
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
65117快手瑞银五七牛A牛证升0.30507/07/202532.50035.0002.066
68835阿里瑞银五七牛G牛证跌0.21607/07/202583.50085.0004.880
69006小米瑞银五七牛A牛证跌0.45507/07/202534.60035.0002.519
69007腾讯瑞银五七牛7牛证升0.20607/07/2025399.200402.2004.874
66438阿里瑞银五七牛I牛证不变0.34009/07/202571.50073.0003.100
68507腾讯瑞银五七牛5牛证升0.24809/07/2025378.400381.4004.048
68817腾讯汇丰五七牛5牛证升0.25009/07/2025377.000380.0004.016
51269比迪摩通五七牛F牛证不变0.26010/07/202580.00081.3332.804
61883百度摩通五七牛B牛证不变0.20510/07/202566.00068.0004.190
61958比迪汇丰五七牛P牛证不变0.25010/07/202580.33381.6672.916
63278阿里摩通五七牛A牛证不变0.53010/07/202553.50055.0001.989
64977百度摩通五七牛C牛证跌0.15310/07/202571.00073.0005.614
66130阿里摩通五七牛C牛证升0.41510/07/202563.50065.0002.540
66136阿里摩通五七牛D牛证不变0.32510/07/202572.50074.0003.243
66282阿里瑞银五七牛H牛证不变0.33510/07/202572.50074.0003.146
66477腾讯摩通五七牛R牛证升0.32010/07/2025343.000346.0003.138
66613阿里摩通五七牛E牛证不变0.33010/07/202571.50073.0003.194
66749阿里汇丰五七牛A牛证升0.32510/07/202572.50074.0003.243
66895腾讯摩通五七牛Z牛证不变0.27010/07/2025367.000370.0003.719
67048小米汇丰五七牛A牛证跌0.85010/07/202515.10015.5001.348
67223腾讯摩通五七牛U牛证不变0.28510/07/2025360.000363.0003.523
68913比迪摩通五七牛D牛证不变0.29010/07/202574.66776.0002.514
62584阿里瑞银五七牛Q牛证不变0.37511/07/202568.50070.0002.811
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 07/07/2025 16:39