| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | |  0.145 | -15.698% | 46.00万 | -0.151 | 979 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.135 | -16.667% | 5.50百万 | -0.151 | 888 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.125 | -17.763% | 1.21百万 | -0.139 | 948 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.115 | -18.440% | 0.00 | -0.151 | 979 |
| 58980 | 恒指花旗七乙牛Ｕ | 牛证 | 24,400 | 24,300 | | 0.106 | -19.697% | 5.09百万 | -0.111 | 888 |
| 58613 | 恒指花旗八三牛Ｋ | 牛证 | 24,590 | 24,490 | | 0.086 | -24.561% | 2.52百万 | -0.151 | 979 |
| 58987 | 恒指花旗八三牛Ｌ | 牛证 | 24,658 | 24,558 | | 0.079 | -25.472% | 7.74百万 | -0.158 | 979 |
| 59522 | 恒指花旗七乙牛Ｗ | 牛证 | 24,825 | 24,725 | | 0.063 | -30.000% | 1.83千万 | -0.131 | 888 |
| 59717 | 恒指花旗八二牛Ｙ | 牛证 | 24,994 | 24,894 | | 0.046 | -36.986% | 2.25千万 | -0.135 | 948 |
| 59888 | 恒指花旗八五熊Ｉ | 熊证 | 24,995 | 25,095 | |  | 0.000% | 0.00 | | 1040 |
| 59889 | 恒指花旗八二牛Ｚ | 牛证 | 25,130 | 25,030 | | 0.033 | 0.000% | 0.00 | -0.111 | 948 |
| 59187 | 恒指花旗六乙熊９ | 熊证 | 25,800 | 25,900 | |  0.054 | +107.692% | 1.14百万 | 0.112 | 523 |
| 62355 | 恒指花旗六四熊６ | 熊证 | 25,900 | 26,000 | | 0.062 | +77.143% | 1.44千万 | 0.033 | 278 |
| 59716 | 恒指花旗八二熊Ｖ | 熊证 | 26,000 | 26,100 | | 0.073 | +58.696% | 91.00万 | 0.072 | 948 |
| 62334 | 恒指花旗六乙熊Ｄ | 熊证 | 26,200 | 26,300 | | 0.094 | +42.424% | 1.40千万 | 0.112 | 523 |
| 62338 | 恒指花旗六四熊８ | 熊证 | 26,400 | 26,500 | | 0.112 | +30.233% | 2.45百万 | 0.033 | 278 |
| 61793 | 恒指花旗六四熊７ | 熊证 | 26,500 | 26,600 | | 0.122 | +29.787% | 1.54百万 | 0.033 | 278 |
| 62347 | 恒指花旗六五熊Ｔ | 熊证 | 26,600 | 26,700 | | 0.133 | +26.667% | 61.00万 | 0.072 | 307 |
| 61823 | 恒指花旗六五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.142 | +24.561% | 60.00万 | 0.033 | 307 |
| 62354 | 恒指花旗六五熊Ｕ | 熊证 | 26,800 | 26,900 | | 0.152 | +21.600% | 0.00 | 0.033 | 307 |
|