| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | |  0.154 | +45.283% | 1.36百万 | -0.213 | 698 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.142 | +49.474% | 1.07千万 | -0.292 | 607 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.133 | +56.471% | 2.80百万 | -0.253 | 729 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.121 | +63.514% | 1.15千万 | -0.332 | 638 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.061 | +64.865% | 1.54千万 | -0.292 | 607 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.112 | +72.308% | 1.25千万 | -0.280 | 698 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.100 | +85.185% | 8.33百万 | -0.371 | 943 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.090 | +104.545% | 5.63百万 | -0.371 | 943 |
| 67511 | 恒指花旗八三熊Ｕ | 熊证 | 25,100 | 25,200 | |  0.042 | 0.000% | 2.30千万 | 2.032 | 729 |
| 68006 | 恒指花旗八三熊Ｗ | 熊证 | 25,200 | 25,300 | | 0.054 | 0.000% | 4.46百万 | 2.111 | 729 |
| 63907 | 恒指花旗八三熊Ｇ | 熊证 | 25,300 | 25,400 | | 0.064 | 0.000% | 1.91千万 | 2.111 | 729 |
| 66941 | 恒指花旗八三熊Ｒ | 熊证 | 25,400 | 25,500 | |  0.010 | -86.301% | 2.03千万 | -0.418 | 729 |
| 62646 | 恒指花旗八三熊Ｋ | 熊证 | 25,500 | 25,600 | | 0.035 | -57.317% | 1.64千万 | 0.174 | 729 |
| 62647 | 恒指花旗八三熊Ｌ | 熊证 | 25,600 | 25,700 | | 0.046 | -49.451% | 6.74百万 | 0.214 | 729 |
| 62269 | 恒指花旗八四熊Ｏ | 熊证 | 25,700 | 25,800 | | 0.056 | -45.631% | 1.36千万 | 0.214 | 757 |
| 61065 | 恒指花旗八乙熊Ｆ | 熊证 | 25,835 | 25,935 | | 0.070 | -39.655% | 7.43百万 | 0.233 | 1002 |
| 61069 | 恒指花旗八四熊Ｎ | 熊证 | 26,000 | 26,100 | | 0.085 | -36.090% | 5.16百万 | 0.174 | 757 |
| 62273 | 恒指花旗八乙熊Ｇ | 熊证 | 26,100 | 26,200 | | 0.096 | -31.429% | 7.30百万 | 0.214 | 1002 |
| 61064 | 恒指花旗八五熊Ｌ | 熊证 | 26,200 | 26,300 | | 0.107 | -31.410% | 85.00万 | 0.253 | 790 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | | 0.120 | -27.273% | 2.33百万 | 0.372 | 729 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.130 | -26.136% | 34.00万 | 0.372 | 698 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.137 | -25.946% | 5.00万 | 0.301 | 790 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.148 | -24.103% | 12.00万 | 0.328 | 790 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.158 | -22.549% | 29.00万 | 0.293 | 698 |
|