| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 66387 | 恒指花旗四甲牛Ｔ | 牛证 | 16,600 | 16,500 | |  0.157 | +29.752% | 5.56百万 | 0.316 | 70 |
| 67380 | 恒指花旗五九牛Ｉ | 牛证 | 16,600 | 16,500 | | 0.074 | +32.143% | 1.75百万 | -0.184 | 375 |
| 66857 | 恒指花旗五九牛Ｄ | 牛证 | 16,700 | 16,600 | | 0.139 | +33.654% | 28.00万 | -0.128 | 375 |
| 66858 | 恒指花旗五九牛Ｅ | 牛证 | 16,800 | 16,700 | | 0.131 | +37.895% | 41.00万 | -0.017 | 375 |
| 66685 | 恒指花旗五九牛Ｃ | 牛证 | 16,877 | 16,777 | | 0.122 | +41.860% | 5.10百万 | -0.089 | 375 |
| 69591 | 恒指花旗六七牛Ｄ | 牛证 | 17,000 | 16,900 | | 0.109 | +47.297% | 23.00万 | -0.128 | 679 |
| 69443 | 恒指花旗六九牛Ｕ | 牛证 | 17,100 | 17,000 | | 0.097 | +59.016% | 1.25千万 | -0.239 | 740 |
| 69896 | 恒指花旗七九牛Ｂ | 牛证 | 17,308 | 17,208 | |  0.078 | 0.000% | 0.00 | -0.139 | 1105 |
| 69890 | 恒指花旗五四熊Ｐ | 熊证 | 17,400 | 17,500 | | | 0.000% | 0.00 | | 222 |
| 69895 | 恒指花旗七九牛Ａ | 牛证 | 17,408 | 17,308 | | 0.068 | 0.000% | 0.00 | -0.139 | 1105 |
| 69079 | 恒指花旗五四熊Ｒ | 熊证 | 17,800 | 17,900 | |  0.010 | -50.000% | 8.05百万 | 1.183 | 222 |
| 69080 | 恒指花旗五四熊Ｄ | 熊证 | 17,900 | 18,000 | | 0.011 | -60.714% | 6.98百万 | 0.684 | 222 |
| 68834 | 恒指花旗五五熊Ｍ | 熊证 | 18,000 | 18,100 | | 0.010 | -74.359% | 1.12千万 | 0.073 | 252 |
| 68839 | 恒指花旗五五熊Ｎ | 熊证 | 18,100 | 18,200 | | 0.015 | -68.750% | 4.88百万 | -0.204 | 252 |
| 69076 | 恒指花旗五四熊Ｗ | 熊证 | 18,200 | 18,300 | | 0.024 | -57.895% | 2.58百万 | -0.260 | 222 |
| 62394 | 恒指花旗五四熊Ｇ | 熊证 | 18,336 | 18,436 | | 0.035 | -49.275% | 6.98百万 | -0.404 | 222 |
| 62250 | 恒指花旗六二熊８ | 熊证 | 18,400 | 18,500 | | 0.044 | -44.304% | 5.93百万 | -0.260 | 525 |
| 62392 | 恒指花旗五四熊Ｖ | 熊证 | 18,500 | 18,600 | | 0.052 | -38.095% | 6.25百万 | -0.371 | 222 |
| 60830 | 恒指花旗五四熊Ａ | 熊证 | 18,600 | 18,700 | | 0.060 | -35.484% | 2.98百万 | -0.482 | 222 |
| 60832 | 恒指花旗五四熊Ｚ | 熊证 | 18,700 | 18,800 | | 0.069 | -33.010% | 24.00万 | -0.537 | 222 |
| 59956 | 恒指花旗五四熊９ | 熊证 | 18,800 | 18,900 | | 0.079 | -28.829% | 19.00万 | -0.537 | 222 |
| 59795 | 恒指花旗五三熊Ｉ | 熊证 | 18,900 | 19,000 | | 0.089 | -27.642% | 1.59百万 | -0.537 | 190 |
| 59957 | 恒指花旗五四熊Ｙ | 熊证 | 19,000 | 19,100 | | 0.097 | -24.806% | 95.00万 | -0.648 | 222 |
| 59505 | 恒指花旗六二熊Ｘ | 熊证 | 19,100 | 19,200 | | 0.113 | -23.649% | 51.00万 | -0.315 | 525 |
| 59280 | 恒指花旗五四熊７ | 熊证 | 19,221 | 19,321 | | 0.118 | -21.854% | 2.00万 | -0.709 | 222 |
| 59279 | 恒指花旗五二熊Ｙ | 熊证 | 19,300 | 19,400 | | 0.125 | -21.875% | 30.00万 | -0.759 | 161 |
| 59369 | 恒指花旗五四熊８ | 熊证 | 19,400 | 19,500 | | 0.133 | -21.302% | 0.00 | -0.870 | 222 |
| 58838 | 恒指花旗五四熊５ | 熊证 | 19,500 | 19,600 | | 0.144 | -18.644% | 1.86百万 | -0.815 | 222 |
|