| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50909 | 恒指花旗七九牛Ｌ | 牛证 | 18,600 | 18,500 | |  0.159 | +19.549% | 1.00万 | -0.041 | 1009 |
| 56435 | 恒指花旗七七牛Ｊ | 牛证 | 18,600 | 18,500 | | 0.081 | +17.391% | 1.03千万 | 0.108 | 947 |
| 61950 | 恒指花旗七九牛６ | 牛证 | 18,700 | 18,600 | | 0.149 | +21.138% | 0.00 | -0.041 | 1009 |
| 50908 | 恒指花旗七九牛Ｋ | 牛证 | 18,800 | 18,700 | | 0.141 | +22.609% | 3.40百万 | 0.058 | 1009 |
| 51568 | 恒指花旗七七牛Ｃ | 牛证 | 18,900 | 18,800 | | 0.131 | +23.585% | 67.00万 | 0.058 | 947 |
| 50913 | 恒指花旗七九牛Ｍ | 牛证 | 19,000 | 18,900 | | 0.119 | +26.596% | 1.90百万 | -0.041 | 1009 |
| 62108 | 恒指花旗七九牛７ | 牛证 | 19,100 | 19,000 | | 0.110 | +29.412% | 1.14百万 | 0.009 | 1009 |
| 62524 | 恒指花旗七十牛Ｄ | 牛证 | 19,100 | 19,000 | | 0.057 | +26.667% | 1.43千万 | 0.208 | 1038 |
| 64562 | 恒指花旗五九牛Ｐ | 牛证 | 19,200 | 19,100 | | 0.100 | +35.135% | 43.00万 | 0.009 | 279 |
| 62118 | 恒指花旗七十牛Ｃ | 牛证 | 19,244 | 19,144 | | 0.096 | +35.211% | 2.57百万 | 0.028 | 1038 |
| 62505 | 恒指花旗七九牛Ｕ | 牛证 | 19,300 | 19,200 | | 0.090 | +38.462% | 3.99百万 | 0.009 | 1009 |
| 62689 | 恒指花旗七九牛５ | 牛证 | 19,350 | 19,250 | | 0.085 | +44.068% | 16.00万 | 0.009 | 1009 |
| 64686 | 恒指花旗五八牛Ｏ | 牛证 | 19,388 | 19,288 | | 0.080 | +48.148% | 2.29百万 | -0.051 | 247 |
| 62966 | 恒指花旗七九牛Ｒ | 牛证 | 19,400 | 19,300 | | 0.080 | +45.455% | 1.42百万 | 0.009 | 1009 |
| 62659 | 恒指花旗七九牛Ｘ | 牛证 | 19,425 | 19,325 | | 0.078 | +50.000% | 2.06千万 | 0.033 | 1009 |
| 62775 | 恒指花旗七九牛１ | 牛证 | 19,450 | 19,350 | | 0.075 | +53.061% | 1.20千万 | 0.009 | 1009 |
| 64943 | 恒指花旗五十牛Ｇ | 牛证 | 19,488 | 19,388 | |  0.071 | 0.000% | 0.00 | -0.001 | 310 |
| 63248 | 恒指花旗七九牛Ｗ | 牛证 | 19,500 | 19,400 | | 0.069 | +60.465% | 1.00千万 | -0.041 | 1009 |
| 64556 | 恒指花旗五八牛Ｎ | 牛证 | 19,555 | 19,455 | | 0.063 | +65.789% | 1.33百万 | -0.066 | 247 |
| 62964 | 恒指花旗七九牛Ｎ | 牛证 | 19,580 | 19,480 | | 0.061 | +69.444% | 1.73千万 | -0.041 | 1009 |
| 64940 | 恒指花旗五甲牛Ｂ | 牛证 | 19,628 | 19,528 | | 0.058 | 0.000% | 0.00 | 0.048 | 338 |
| 64673 | 恒指花旗五七牛Ｌ | 牛证 | 19,650 | 19,550 | | 0.053 | +89.286% | 3.01千万 | -0.091 | 218 |
| 64773 | 恒指花旗五九牛Ｓ | 牛证 | 19,700 | 19,600 | | 0.049 | +122.727% | 1.49千万 | -0.041 | 279 |
| 64938 | 恒指花旗五十牛Ｆ | 牛证 | 19,800 | 19,700 | | 0.039 | 0.000% | 0.00 | -0.041 | 310 |
| 64198 | 恒指花旗六四熊Ｊ | 熊证 | 20,200 | 20,300 | |  0.018 | -53.846% | 6.08百万 | -0.108 | 491 |
| 64060 | 恒指花旗六五熊Ｅ | 熊证 | 20,250 | 20,350 | | 0.021 | -52.273% | 4.23百万 | -0.207 | 520 |
| 64459 | 恒指花旗六四熊Ｃ | 熊证 | 20,300 | 20,400 | | 0.026 | -45.833% | 2.00万 | -0.207 | 491 |
| 63750 | 恒指花旗五五熊Ｆ | 熊证 | 20,312 | 20,412 | | 0.026 | -48.000% | 5.45百万 | -0.267 | 156 |
| 64196 | 恒指花旗六四熊Ｈ | 熊证 | 20,350 | 20,450 | | 0.031 | -40.385% | 61.00万 | -0.207 | 491 |
| 64560 | 恒指花旗六二熊Ｄ | 熊证 | 20,400 | 20,500 | | 0.035 | 0.000% | 0.00 | -0.257 | 429 |
| 64048 | 恒指花旗六五熊Ｂ | 熊证 | 20,450 | 20,550 | | 0.040 | -36.508% | 3.02百万 | -0.257 | 520 |
| 64197 | 恒指花旗六四熊Ｉ | 熊证 | 20,500 | 20,600 | | 0.043 | -34.848% | 45.00万 | -0.356 | 491 |
| 63747 | 恒指花旗六四熊Ｆ | 熊证 | 20,550 | 20,650 | | 0.049 | -32.877% | 21.00万 | -0.307 | 491 |
| 64057 | 恒指花旗六五熊Ｄ | 熊证 | 20,600 | 20,700 | | 0.051 | -33.766% | 3.00万 | -0.456 | 520 |
| 63564 | 恒指花旗六四熊Ｂ | 熊证 | 20,650 | 20,750 | | 0.056 | -30.000% | 88.00万 | -0.456 | 491 |
| 64195 | 恒指花旗六四熊Ｅ | 熊证 | 20,700 | 20,800 | | 0.062 | -27.907% | 1.00万 | -0.406 | 491 |
| 63737 | 恒指花旗六五熊Ａ | 熊证 | 20,750 | 20,850 | | 0.066 | -26.667% | 17.00万 | -0.456 | 520 |
| 63562 | 恒指花旗六四熊Ａ | 熊证 | 20,888 | 20,988 | | 0.077 | -24.510% | 91.00万 | -0.595 | 491 |
| 64567 | 恒指花旗六四熊Ｏ | 熊证 | 20,900 | 21,000 | | | 0.000% | 0.00 | | 491 |
| 63748 | 恒指花旗六四熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.089 | -21.239% | 0.00 | -0.555 | 491 |
| 60102 | 恒指花旗七乙熊Ｇ | 熊证 | 21,100 | 21,200 | | 0.095 | -19.492% | 1.75百万 | -0.754 | 1101 |
| 60107 | 恒指花旗七乙熊Ｉ | 熊证 | 21,200 | 21,300 | | 0.104 | -18.110% | 2.06百万 | -0.804 | 1101 |
| 60108 | 恒指花旗七乙熊Ｊ | 熊证 | 21,300 | 21,400 | | 0.113 | -17.518% | 3.00万 | -0.854 | 1101 |
| 55361 | 恒指花旗五四熊Ｐ | 熊证 | 21,400 | 21,500 | | 0.129 | -15.686% | 49.00万 | -0.555 | 126 |
| 54991 | 恒指花旗五四熊Ｂ | 熊证 | 21,500 | 21,600 | | 0.139 | -14.724% | 1.45百万 | -0.555 | 126 |
|