| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 67316 | 恒指花旗五八牛Ｓ | 牛证 | 18,750 | 18,650 | |  0.153 | 0.000% | 0.00 | -0.184 | 206 |
| 67480 | 恒指花旗五九牛Ｑ | 牛证 | 18,800 | 18,700 | | 0.146 | 0.000% | 0.00 | -0.283 | 238 |
| 66976 | 恒指花旗五九牛Ｈ | 牛证 | 18,850 | 18,750 | | 0.142 | 0.000% | 11.00万 | -0.233 | 238 |
| 67315 | 恒指花旗五十牛Ｋ | 牛证 | 18,900 | 18,800 | |  0.137 | -0.725% | 1.22百万 | -0.233 | 269 |
| 66966 | 恒指花旗五九牛Ｌ | 牛证 | 18,950 | 18,850 | | 0.132 | 0.000% | 2.00万 | -0.233 | 238 |
| 67482 | 恒指花旗五九牛Ｒ | 牛证 | 19,000 | 18,900 | | 0.126 | -1.563% | 50.00万 | -0.283 | 238 |
| 67738 | 恒指花旗五九牛Ｓ | 牛证 | 19,050 | 18,950 | | 0.122 | 0.000% | 1.00万 | -0.233 | 238 |
| 67314 | 恒指花旗五七牛Ｒ | 牛证 | 19,064 | 18,964 | | 0.120 | -0.826% | 2.35百万 | -0.263 | 177 |
| 66961 | 恒指花旗五九牛Ｋ | 牛证 | 19,080 | 18,980 | | 0.119 | -2.459% | 2.48百万 | -0.233 | 238 |
| 67983 | 恒指花旗六九牛７ | 牛证 | 19,100 | 19,000 | | 0.059 | 0.000% | 74.00万 | -0.184 | 603 |
| 67484 | 恒指花旗五九牛Ｔ | 牛证 | 19,141 | 19,041 | | 0.112 | -1.754% | 2.00万 | -0.278 | 238 |
| 67988 | 恒指花旗五九牛１ | 牛证 | 19,180 | 19,080 | | 0.108 | -3.571% | 64.00万 | -0.283 | 238 |
| 67489 | 恒指花旗五九牛Ｗ | 牛证 | 19,219 | 19,119 | | 0.104 | -2.804% | 1.14千万 | -0.288 | 238 |
| 67896 | 恒指花旗五九牛Ｙ | 牛证 | 19,230 | 19,130 | | 0.104 | -0.952% | 2.00万 | -0.233 | 238 |
| 67739 | 恒指花旗五九牛Ｕ | 牛证 | 19,286 | 19,186 | |  0.100 | +1.010% | 6.71百万 | -0.154 | 238 |
| 67894 | 恒指花旗五九牛Ｘ | 牛证 | 19,380 | 19,280 | | 0.090 | 0.000% | 1.46百万 | -0.184 | 238 |
| 67986 | 恒指花旗五九牛Ｚ | 牛证 | 19,400 | 19,300 | | 0.086 | -3.371% | 7.65百万 | -0.283 | 238 |
| 68499 | 恒指花旗五九牛６ | 牛证 | 19,450 | 19,350 | | 0.083 | 0.000% | 1.11千万 | -0.184 | 238 |
| 67893 | 恒指花旗五九牛Ｖ | 牛证 | 19,522 | 19,422 | | 0.077 | -1.282% | 3.25千万 | -0.124 | 238 |
| 67991 | 恒指花旗五九牛２ | 牛证 | 19,584 | 19,484 | | 0.069 | -4.167% | 4.71千万 | -0.213 | 238 |
| 68044 | 恒指花旗五九牛Ｐ | 牛证 | 19,600 | 19,500 | | 0.067 | -5.634% | 1.28千万 | -0.233 | 238 |
| 68500 | 恒指花旗五九牛７ | 牛证 | 19,680 | 19,580 | | 0.061 | -6.154% | 0.00 | -0.134 | 238 |
| 68640 | 恒指花旗五九牛Ａ | 牛证 | 19,750 | 19,650 | | 0.052 | 0.000% | 0.00 | -0.233 | 238 |
| 68504 | 恒指花旗五九牛８ | 牛证 | 19,825 | 19,725 | | 0.010 | -79.592% | 1.67千万 | -1.940 | 238 |
| 68634 | 恒指花旗六四熊Ｄ | 熊证 | 19,900 | 20,000 | | | 0.000% | 0.00 | | 450 |
| 68639 | 恒指花旗五九牛９ | 牛证 | 19,900 | 19,800 | | 0.015 | 0.000% | 0.00 | -1.321 | 238 |
| 68641 | 恒指花旗五九牛Ｂ | 牛证 | 20,066 | 19,966 | | | 0.000% | 0.00 | | 238 |
| 68637 | 恒指花旗六五熊Ｕ | 熊证 | 20,080 | 20,180 | | | 0.000% | 0.00 | | 479 |
| 68638 | 恒指花旗六四熊Ｋ | 熊证 | 20,180 | 20,280 | | 0.010 | 0.000% | 0.00 | 0.184 | 450 |
| 64196 | 恒指花旗六四熊Ｈ | 熊证 | 20,350 | 20,450 | | 0.020 | -9.091% | 2.66千万 | -0.161 | 450 |
| 68043 | 恒指花旗六四熊Ｗ | 熊证 | 20,380 | 20,480 | | 0.023 | -4.167% | 5.00万 | -0.161 | 450 |
| 64560 | 恒指花旗六二熊Ｄ | 熊证 | 20,400 | 20,500 | | 0.025 | +8.696% | 1.03千万 | -0.161 | 388 |
| 68636 | 恒指花旗六四熊Ｎ | 熊证 | 20,420 | 20,520 | | 0.029 | 0.000% | 0.00 | -0.063 | 450 |
| 64048 | 恒指花旗六五熊Ｂ | 熊证 | 20,450 | 20,550 | | 0.030 | +3.448% | 1.19千万 | -0.161 | 479 |
| 64197 | 恒指花旗六四熊Ｉ | 熊证 | 20,500 | 20,600 | | 0.034 | +9.677% | 3.95百万 | -0.211 | 450 |
| 68181 | 恒指花旗六五熊Ｑ | 熊证 | 20,520 | 20,620 | | 0.036 | +12.500% | 2.87百万 | -0.211 | 479 |
| 63747 | 恒指花旗六四熊Ｆ | 熊证 | 20,550 | 20,650 | | 0.039 | +14.706% | 4.21百万 | -0.211 | 450 |
| 64057 | 恒指花旗六五熊Ｄ | 熊证 | 20,600 | 20,700 | | 0.045 | +12.500% | 1.27千万 | -0.161 | 479 |
| 63564 | 恒指花旗六四熊Ｂ | 熊证 | 20,650 | 20,750 | | 0.049 | +6.522% | 50.00万 | -0.211 | 450 |
| 64195 | 恒指花旗六四熊Ｅ | 熊证 | 20,700 | 20,800 | | 0.055 | +7.843% | 1.04千万 | -0.161 | 450 |
| 63737 | 恒指花旗六五熊Ａ | 熊证 | 20,750 | 20,850 | | 0.058 | +5.455% | 7.24百万 | -0.260 | 479 |
| 63562 | 恒指花旗六四熊Ａ | 熊证 | 20,888 | 20,988 | | 0.072 | +4.348% | 1.83千万 | -0.250 | 450 |
| 64567 | 恒指花旗六四熊Ｏ | 熊证 | 20,900 | 21,000 | | 0.039 | +2.632% | 4.52百万 | -0.013 | 450 |
| 63748 | 恒指花旗六四熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.085 | +3.659% | 5.00百万 | -0.161 | 450 |
| 60102 | 恒指花旗七乙熊Ｇ | 熊证 | 21,100 | 21,200 | | 0.091 | 0.000% | 6.46百万 | -0.359 | 1060 |
| 60107 | 恒指花旗七乙熊Ｉ | 熊证 | 21,200 | 21,300 | | 0.100 | 0.000% | 10.00万 | -0.409 | 1060 |
| 60108 | 恒指花旗七乙熊Ｊ | 熊证 | 21,300 | 21,400 | | 0.111 | +0.909% | 12.00万 | -0.359 | 1060 |
| 55361 | 恒指花旗五四熊Ｐ | 熊证 | 21,400 | 21,500 | | 0.122 | -0.813% | 23.00万 | -0.310 | 85 |
| 54991 | 恒指花旗五四熊Ｂ | 熊证 | 21,500 | 21,600 | | 0.135 | +3.846% | 81.00万 | -0.161 | 85 |
| 55363 | 恒指花旗五四熊２ | 熊证 | 21,600 | 21,700 | | 0.143 | 0.000% | 0.00 | -0.260 | 85 |
| 55362 | 恒指花旗五四熊Ｗ | 熊证 | 21,700 | 21,800 | | 0.154 | 0.000% | 6.00万 | -0.211 | 85 |
|