50511 小米法兴五五牛Ｃ (R 牛证)
实时 按盘价 不变0.500 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.0100.00%30/04/2025
23993小米麦银五六购Ａ2.530-4.17%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ2.480-1.59%03/06/202518.500     
26796小米信证五五购Ｂ2.7000.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0130.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0200.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0120.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.017+21.43%23/06/2025
     19.98028801小米摩通五六沽Ａ0.013-7.14%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.280-3.39%27/06/202520.980     
22186小米法巴五七购Ａ2.230-5.11%03/07/202521.000     
22466小米摩利五六购Ａ2.240-4.27%25/06/202521.050     
22882小米瑞银五六购Ａ2.290-4.58%25/06/202521.050     
25804小米花旗五六购Ａ2.260-3.83%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.270-3.81%25/06/202521.050     
26493小米国君五六购Ａ2.260-3.83%25/06/202521.050     
26500小米法兴五六购Ａ2.300-2.13%25/06/202521.050     
26816小米韩投五六购Ａ2.330-2.10%25/06/202521.050     
27413小米法巴六一购Ａ2.290-0.87%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.038-5.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0370.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0510.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.054+12.50%25/09/2025
     22.22028949小米麦银五十沽Ａ0.065+6.56%03/10/2025
     23.28028922小米星展五五沽Ｂ0.0110.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.010-23.08%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0110.00%06/05/2025
25000小米信证五五购Ａ1.990-4.33%30/05/202523.800     
27111小米法巴五六购Ｂ1.980-4.35%03/06/202523.800     
25762小米瑞银五五购Ａ2.020-4.72%23/05/202523.850     
27234小米摩利五五购Ａ1.970-4.37%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.048-2.04%24/07/2025
     24.95029464小米中银五七沽Ａ0.036+2.86%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.052+15.56%24/07/2025
     24.95029502小米花旗五七沽Ａ0.041+2.50%24/07/2025
     24.95029534小米法兴五七沽Ａ0.048+11.63%24/07/2025
     24.95029540小米星展五七沽Ａ0.0400.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.055+1.85%24/07/2025
     24.99029405小米摩利五七沽Ａ0.046+12.20%24/07/2025
24903小米法巴五甲购Ａ1.950-5.80%04/11/202525.00029318小米信证五七沽Ａ0.0400.00%31/07/2025
27030小米瑞银五十购Ａ2.020-4.72%27/10/202525.050     
27072小米摩通五十购Ａ1.960-4.39%27/10/202525.050     
27222小米摩利五十购Ａ1.960-5.77%17/10/202525.190     
27804小米法巴五八购Ａ1.770-7.81%04/08/202526.000     
27540小米中银五六购Ｄ3.450-5.99%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.091+7.06%27/11/2025
     27.00015855小米信证五十沽Ｂ0.134+8.06%31/10/2025
     27.32013043小米华泰五七沽Ａ0.047+9.30%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.051+4.08%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.045+9.76%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.044+2.33%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.054+14.89%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.052+4.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.046+2.22%02/07/2025
     27.32029944小米国君五七沽Ａ0.043+7.50%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.055+3.77%09/07/2025
     27.72013363小米摩利五九沽Ａ0.106+2.91%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.106+9.28%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.111+1.83%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.119+4.39%22/09/2025
27738小米中银五九购Ａ1.690-3.98%29/09/202528.00015730小米国君五十沽Ｂ0.145+9.02%28/10/2025
     28.00029814小米中银五九沽Ｂ0.083+6.41%29/09/2025
     28.88013953小米麦银六三沽Ａ0.295+5.36%03/03/2026
25202小米中银五六购Ｂ1.470-4.55%27/06/202529.480     
27806小米法巴五七购Ｂ1.450-4.61%03/07/202529.500     
27830小米国君五六购Ｂ1.490-3.87%26/06/202529.530     
27850小米瑞银五六购Ｂ1.480-6.33%20/06/202529.530     
27892小米法兴五六购Ｂ1.470-5.77%20/06/202529.530     
27970小米摩利五六购Ｂ1.400-6.04%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.183+7.65%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.104+2.97%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.094+10.59%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.100+2.04%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.105+15.38%28/07/2025
     30.23015869小米信证五七沽Ｂ0.100+9.89%28/07/2025
     30.28013347小米花旗五八沽Ａ0.085+7.59%04/08/2025
27947小米信证五四购Ａ1.290-7.86%28/04/202530.380     
28168小米华泰五六购Ｂ1.320-7.04%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.179+5.92%26/09/2025
     31.95013565小米国君五十沽Ａ0.196+10.11%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.175+6.71%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.176+6.67%26/09/2025
27803小米法巴六四购Ａ1.510-6.21%02/04/202632.00013386小米中银五十沽Ａ0.204+12.71%30/10/2025
     32.00013429小米华泰五十沽Ａ0.169+6.29%06/10/2025
     32.05013568小米信证五九沽Ａ0.180+3.45%26/09/2025
     32.53014037小米摩利五八沽Ａ0.153+4.08%11/08/2025
     32.53014089小米法兴五八沽Ａ0.157+12.14%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.163+5.16%18/08/2025
     33.33013724小米摩通五八沽Ａ0.180+3.45%18/08/2025
28173小米中银五六购Ｅ1.060-9.40%30/06/202533.88013562小米中银五九沽Ｃ0.178+8.54%29/09/2025
28250小米汇丰五六购Ｂ1.060-10.17%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.162+2.53%13/08/2025
     33.95014261小米星展五八沽Ａ0.152+12.59%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.163+12.41%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.214+8.63%20/08/2025
28870小米花旗五五购Ａ0.890-13.59%06/05/202534.600     
29143小米摩通五四购Ｂ0.890-10.10%25/04/202534.650     
29297小米法巴五四购Ｄ0.880-10.20%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.260+10.64%12/09/2025
28864小米法巴五七购Ｃ0.880-12.00%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.249+11.16%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.270+3.85%25/08/2025
28909小米摩利五五购Ｂ0.710-16.47%13/05/202536.990     
13056小米中银五五购Ａ0.690-14.81%06/05/202537.040     
28952小米法兴五五购Ａ0.660-17.50%09/05/202537.040     
29049小米摩通五五购Ｂ0.700-12.50%06/05/202537.040     
29064小米瑞银五五购Ｂ0.740-10.84%06/05/202537.040     
29184小米国君五五购Ａ0.650-17.72%06/05/202537.040     
29239小米汇丰五五购Ａ0.670-16.25%06/05/202537.040     
29417小米法巴五五购Ａ0.670-14.10%06/05/202537.040     
13039小米摩通六乙购Ａ0.310-6.06%24/12/202637.100     
13095小米摩利六乙购Ａ0.305-4.69%17/12/202637.150     
13135小米瑞银六乙购Ａ0.300-6.25%17/12/202637.150     
13147小米花旗六乙购Ａ0.300-4.76%17/12/202637.150     
13186小米中银六乙购Ａ0.335-1.47%24/12/202637.150     
13204小米法巴六乙购Ａ0.290-9.38%17/12/202637.150     
13220小米国君六乙购Ａ0.320-3.03%17/12/202637.150     
     38.58015849小米瑞银六六沽Ｂ0.00%15/06/2026
     38.83014376小米国君五九沽Ｂ0.385+14.93%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.380+7.04%22/09/2025
     38.83014739小米法巴五九沽Ａ0.360+7.46%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.385+8.45%22/09/2025
     38.83014927小米华泰五九沽Ａ0.355+7.58%22/09/2025
     38.83015073小米星展五九沽Ａ0.400+6.67%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.375+8.70%10/09/2025
28300小米麦银五七购Ａ0.8300.00%03/07/202538.88014072小米中银五九沽Ｄ0.330+10.00%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.720-13.25%25/06/202538.930     
28845小米中银五六购Ｆ0.650-18.75%26/06/202538.930     
28877小米星展五六购Ｂ0.710-12.35%25/06/202538.930     
28889小米瑞银五六购Ｃ0.750-9.64%25/06/202538.930     
28912小米汇丰五六购Ｃ0.610-12.86%09/06/202540.000     
28963小米摩利五六购Ｃ0.590-16.90%02/06/202540.05015093小米信证五十沽Ａ0.440+6.02%21/10/2025
28964小米花旗五六购Ｂ0.570-16.18%02/06/202540.050     
28968小米摩通五六购Ｃ0.550-16.67%02/06/202540.050     
28976小米瑞银五六购Ｄ0.610-12.86%02/06/202540.050     
29121小米法巴五六购Ｃ0.520-17.46%02/06/202540.050     
29619小米中银五六购Ｇ0.520-17.46%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.420+10.53%28/10/2025
28916小米信证五六购Ａ0.600-11.76%27/06/202540.180     
13035小米法兴五六购Ｃ0.590-14.49%20/06/202540.230     
28994小米国君五六购Ｃ0.680-9.33%20/06/202540.230     
28978小米华泰五六购Ｃ0.480-15.79%06/06/202541.800     
13251小米中银五五购Ｂ0.480-15.79%30/05/202541.850     
29539小米星展五五购Ａ0.435-17.92%30/05/202541.850     
29627小米摩通五五购Ｃ0.455-18.75%30/05/202541.850     
29636小米瑞银五五购Ｃ0.520-14.75%30/05/202541.850     
29899小米摩利五五购Ｃ0.455-20.18%30/05/202541.850     
29569小米中银五九购Ｂ0.630-13.70%29/09/202542.880     
29951小米法巴五八购Ｂ0.455-15.74%04/08/202545.000     
15761小米摩利五七购Ｃ0.00%28/07/202545.050     
15863小米信证五七购Ｂ0.00%28/07/202545.050     
29869小米花旗五七购Ａ0.385-19.79%02/07/202545.450     
13026小米中银五六购Ｈ0.345-17.86%30/06/202545.500     
29920小米国君五六购Ｄ0.335-16.25%24/06/202545.500     
29927小米汇丰五六购Ｄ0.335-20.24%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.216+4.85%23/06/2026
     46.45014208小米花旗六六沽Ａ0.218+0.93%23/06/2026
     46.45014219小米法兴六六沽Ａ0.207+5.08%23/06/2026
     46.45014322小米摩利六六沽Ａ0.222+2.30%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.212+5.47%23/06/2026
     46.45014387小米中银六六沽Ａ0.201+5.79%23/06/2026
     46.45014725小米星展六六沽Ａ0.203+2.53%23/06/2026
     46.45014798小米信证六六沽Ａ0.206+6.19%23/06/2026
     46.50014027小米摩通六六沽Ａ0.222+4.72%30/06/2026
     46.55014178小米法巴六六沽Ａ0.195+1.04%23/06/2026
29933小米法兴五七购Ａ0.310-20.51%07/07/202547.200     
13073小米摩通五六购Ｄ0.305-19.74%27/06/202547.250     
13080小米瑞银五六购Ｅ0.325-13.33%27/06/202547.250     
13252小米中银五六购Ｉ0.280-21.13%27/06/202547.250     
13424小米华泰五八购Ａ0.375-14.77%08/08/202548.150     
15715小米摩通五八购Ｄ0.400-14.89%01/08/202548.200     
13020小米摩利五七购Ａ0.300-17.81%09/07/202548.500     
14531小米摩利五九购Ｄ0.088-13.73%29/09/202549.990     
29813小米中银五九购Ｃ0.365-16.09%29/09/202550.000     
15580小米汇丰五九购Ｄ0.087-14.71%22/09/202550.040     
13119小米国君五九购Ａ0.465-8.82%22/09/202550.050     
13031小米信证五七购Ａ0.221-18.15%14/07/202550.800     
13320小米汇丰五七购Ａ0.219-18.89%07/07/202550.850     
13375小米花旗五七购Ｂ0.235-17.54%07/07/202550.850     
13401小米法巴五七购Ｄ0.219-18.89%07/07/202550.850     
13443小米瑞银五七购Ａ0.225-16.67%07/07/202550.850     
15638小米摩利五七购Ｂ0.242-17.97%07/07/202550.850     
13011小米华泰五十购Ａ0.375-15.73%02/10/202551.000     
13598小米摩通六乙购Ｂ0.195-7.14%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.182-6.67%14/12/202652.880     
13979小米摩利六乙购Ｂ0.184-7.54%08/12/202653.990     
15755小米法巴六乙购Ｂ0.192-8.13%01/12/202654.040     
13355小米中银五九购Ｄ0.305-14.08%30/09/202555.000     
14461小米信证五九购Ｂ0.052-14.75%29/09/202555.000     
14626小米花旗五九购Ａ0.057-17.39%22/09/202555.050     
14642小米摩利五九购Ｆ0.051-17.74%22/09/202555.050     
14839小米法兴五九购Ｂ0.053-14.52%22/09/202555.050     
14977小米摩通五九购Ｃ0.057-14.93%22/09/202555.050     
14991小米瑞银五九购Ｂ0.053-10.17%22/09/202555.050     
15392小米汇丰五九购Ｃ0.059-18.06%22/09/202555.050     
15449小米国君五九购Ｃ0.055-16.67%22/09/202555.050     
15534小米中银六九购Ａ0.165-8.33%30/09/202655.880     
15792小米法兴六九购Ａ0.177-11.94%23/09/202655.930     
13508小米摩通五八购Ａ0.210-15.32%11/08/202556.300     
15599小米摩利五八购Ｄ0.223-17.41%04/08/202556.350     
13559小米汇丰五八购Ａ0.166-15.74%11/08/202557.500     
13659小米法巴五八购Ｃ0.158-15.96%04/08/202557.550     
13674小米摩利五八购Ｃ0.144-17.71%04/08/202557.550     
13717小米法兴五八购Ａ0.149-19.89%04/08/202557.550     
13758小米瑞银五八购Ｂ0.159-14.05%04/08/202557.550     
15659小米花旗五八购Ｅ0.163-24.19%04/08/202557.550     
13521小米中银五八购Ａ0.216-18.49%29/08/202557.880     
13455小米麦银五九购Ａ0.240-15.79%29/09/202558.880     
15601小米摩利五九购Ｇ0.265-19.70%22/09/202558.930     
15643小米法巴五九购Ｄ0.280-16.42%22/09/202558.930     
29957小米中银五甲购Ａ0.285-16.18%04/11/202559.000     
13473小米国君五十购Ａ0.270-14.29%27/10/202559.050     
13534小米摩利五八购Ａ0.148-16.38%11/08/202559.990     
14001小米信证六九购Ａ0.126-9.35%28/09/202660.000     
14453小米花旗五乙购Ａ0.065-13.33%24/12/202560.600     
15452小米中银五乙购Ｃ0.074-12.94%17/12/202560.650     
14149小米汇丰六九购Ａ0.123-10.87%21/09/202660.880     
14151小米摩通六八购Ａ0.128-9.22%28/08/202660.880     
14287小米瑞银六四购Ａ0.105-9.48%27/04/202660.880     
15669小米法兴六四购Ｃ0.095-13.64%20/04/202660.930     
14470小米法兴五乙购Ａ0.061-14.08%31/12/202561.000     
14618小米法巴五乙购Ａ0.063-8.70%22/12/202561.050     
14643小米摩利五乙购Ａ0.056-13.85%22/12/202561.050     
14671小米国君五乙购Ａ0.070-13.58%31/12/202561.050     
14677小米汇丰五乙购Ａ0.070-11.39%22/12/202561.050     
14816小米瑞银五乙购Ａ0.062-10.14%22/12/202561.050     
15491小米星展五乙购Ａ0.062-11.43%22/12/202561.050     
13549小米花旗五八购Ａ0.120-16.08%11/08/202561.500     
13545小米瑞银五八购Ａ0.144-12.73%11/08/202561.880     
15602小米摩利五八购Ｅ0.143-19.66%04/08/202561.930     
15645小米法巴五八购Ｇ0.159-18.88%04/08/202561.930     
14373小米摩利六二购Ａ0.076-7.32%26/02/202661.990     
13385小米中银五十购Ａ0.232-12.45%30/10/202563.000     
15800小米瑞银五十购Ｂ0.2030.00%22/10/202563.050     
15573小米法兴五八购Ｃ0.126-19.75%05/08/202563.580     
13597小米摩通五八购Ｂ0.125-14.97%12/08/202563.630     
13765小米花旗五八购Ｂ0.104-18.11%05/08/202563.680     
15477小米信证五八购Ｂ0.109-22.70%05/08/202563.680     
15038小米法巴六一购Ｂ0.062-8.82%23/01/202663.830     
14462小米信证六一购Ａ0.054-15.63%30/01/202663.880     
14644小米摩利六一购Ａ0.056-11.11%23/01/202663.930     
14828小米摩通六一购Ａ0.062-8.82%23/01/202663.930     
14832小米瑞银六一购Ａ0.061-7.58%23/01/202663.930     
15359小米法兴六一购Ａ0.063-13.70%23/01/202663.930     
13582小米摩利五八购Ｂ0.110-16.03%15/08/202563.990     
13791小米法巴五八购Ｄ0.090-23.08%08/08/202564.040     
13896小米瑞银五八购Ｃ0.120-11.11%08/08/202564.040     
13957小米华泰五八购Ｂ0.115-17.86%08/08/202564.040     
15166小米中银六二购Ａ0.069-10.39%26/02/202668.000     
15358小米法兴六二购Ａ0.060-13.04%16/02/202668.050     
15386小米花旗六二购Ａ0.074-12.94%16/02/202668.050     
15414小米华泰六二购Ａ0.061-8.96%16/02/202668.050     
14423小米汇丰六四购Ａ0.066-14.29%02/04/202668.100     
14615小米摩通六三购Ａ0.065-13.33%26/03/202668.150     
14648小米瑞银六三购Ａ0.055-9.84%26/03/202668.150     
13558小米汇丰五十购Ａ0.123-13.38%03/10/202568.880     
14523小米摩利五九购Ｃ0.157-15.59%25/09/202568.930     
13722小米摩通五九购Ａ0.094-14.55%19/09/202569.990     
13730小米信证五九购Ａ0.100-13.79%29/09/202570.000     
15328小米法兴五九购Ｅ0.099-20.80%12/09/202570.040     
13757小米瑞银五九购Ａ0.112-10.40%11/09/202570.180     
14522小米摩利五九购Ｂ0.134-14.65%04/09/202570.230     
15435小米摩通五九购Ｆ0.127-17.53%04/09/202570.230     
15461小米花旗五九购Ｃ0.127-23.03%04/09/202570.230     
13690小米中银五十购Ｂ0.161-15.71%30/10/202571.180     
14454小米花旗六五购Ａ0.082-11.83%29/05/202672.280     
14616小米法巴六五购Ａ0.066-4.35%21/05/202672.330     
14688小米摩利六五购Ａ0.085-7.61%21/05/202672.330     
14833小米瑞银六五购Ａ0.079-7.06%21/05/202672.330     
14873小米汇丰六五购Ａ0.074-10.84%21/05/202672.330     
14924小米星展六五购Ａ0.062-12.68%21/05/202672.330     
14111小米国君五九购Ｂ0.090-21.74%02/09/202572.500     
13980小米摩利五九购Ａ0.084-19.23%15/09/202572.990     
15403小米摩通六五购Ａ0.078-9.30%21/05/202673.330     
15509小米法兴六五购Ａ0.069-12.66%14/05/202673.380     
14388小米法巴五九购Ａ0.082-6.82%02/09/202573.400     
14383小米中银六六购Ａ0.082-8.89%30/06/202673.880     
14467小米法兴五九购Ａ0.082-17.17%03/09/202573.880     
14835小米中银五八购Ｃ0.067-24.72%27/08/202573.930     
15044小米法兴六六购Ａ0.072-11.11%23/06/202673.930     
15158小米汇丰五九购Ｂ0.101-17.89%02/09/202573.930     
15234小米花旗五八购Ｄ0.086-18.10%27/08/202573.930     
15429小米中银五九购Ｆ0.100-17.36%30/09/202576.880     
14854小米摩通五九购Ｂ0.075-19.35%15/09/202577.770     
15565小米瑞银五九购Ｄ0.069-11.54%08/09/202577.820     
14871小米汇丰五九购Ａ0.086-17.31%15/09/202580.000     
15118小米法兴五九购Ｃ0.076-7.32%08/09/202580.050     
15384小米法巴五九购Ｃ0.072-4.00%08/09/202580.050     
15430小米中银五九购Ｇ0.065-21.69%08/09/202580.050     
15097小米信证六四购Ａ0.051-8.93%30/04/202680.880     
15284小米摩通六四购Ａ0.063-10.00%23/04/202680.930     
15288小米法兴六四购Ａ0.050-13.79%23/04/202680.930     
15292小米花旗六四购Ａ0.066-14.29%23/04/202680.930     
15318小米瑞银六四购Ｂ0.056-5.08%23/04/202680.930     
15331小米汇丰六四购Ｂ0.053-13.11%23/04/202680.930     
15356小米法兴六四购Ｂ0.055-3.51%23/04/202680.930     
15365小米星展六四购Ａ0.054-6.90%23/04/202680.930     
15378小米信证五八购Ａ0.051-1.92%18/08/202583.780     
14240小米花旗五八购Ｃ0.037-15.91%25/08/202583.830     
14368小米星展五八购Ａ0.039-4.88%18/08/202583.880     
14417小米法兴五八购Ｂ0.038-22.45%18/08/202583.880     
14450小米瑞银五八购Ｄ0.037-15.91%18/08/202583.880     
14514小米法巴五八购Ｅ0.034-12.82%18/08/202583.880     
14518小米国君五八购Ａ0.031-16.22%18/08/202583.880     
14614小米摩通五八购Ｃ0.035-10.26%18/08/202583.880     
14726小米华泰五八购Ｃ0.0400.00%18/08/202583.880     
14834小米中银五八购Ｂ0.032-13.51%18/08/202583.880     
14532小米摩利五九购Ｅ0.050-18.03%04/09/202588.990     
15115小米法巴五八购Ｆ0.046-9.80%28/08/202589.040     
14439小米汇丰五十购Ｂ0.055-19.12%03/10/202590.000     
15237小米法兴五九购Ｄ0.067-14.10%25/09/202590.050     
15431小米中银五乙购Ｂ0.124-15.07%29/12/202590.880     
14805小米花旗五九购Ｂ0.066-19.51%11/09/202595.880     
14961小米法巴五九购Ｂ0.0460.00%04/09/202595.930     
15354小米摩通五九购Ｅ0.039-18.75%04/09/202595.930     
15119小米中银五九购Ｅ0.039+5.41%29/09/202596.880     
14386小米中银五十购Ｃ0.035-12.50%30/10/202599.880     
15135小米汇丰五十购Ｃ0.052-16.13%03/10/2025100.000     
15337小米摩通五九购Ｄ0.036-21.74%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.039-17.02%25/09/2025100.100     
15167小米中银五乙购Ａ0.0430.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2025 17:59
  实时报价更新时间为 14/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。