50229 小米摩通五六牛Ｄ (R 牛证)
实时 按盘价 升0.325 +0.025 (+8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.0170.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0130.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0120.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.014+7.69%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.010-28.57%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.010-16.67%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0150.00%23/04/2025
23774小米东亚五三购Ａ1.830+7.65%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
22007小米法巴五一购Ｂ1.5800.00%03/01/202516.500     
     17.10025032小米法兴四乙沽Ｂ0.0100.00%31/12/2024
23993小米麦银五六购Ａ1.630+8.67%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.590+8.16%21/03/202518.200     
26729小米瑞银五三购Ｃ1.610+8.05%14/03/202518.220     
26786小米摩通五三购Ｂ1.610+8.78%14/03/202518.220     
26807小米汇丰五三购Ｂ1.600+8.84%14/03/202518.220     
26863小米国君五三购Ｂ1.610+8.78%14/03/202518.220     
26421小米法巴五六购Ａ1.570+7.53%03/06/202518.500     
26796小米信证五五购Ｂ1.600+8.84%27/05/202518.520     
27104小米摩利五二购Ｂ1.520+9.35%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0120.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.012-20.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.015-21.05%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.010-16.67%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0150.00%23/05/2025
24215小米信证五一购Ａ1.430+9.16%10/01/202519.780     
21123小米法巴五一购Ａ1.3000.00%03/01/202519.800     
24190小米中银五一购Ａ1.1800.00%02/01/202519.820     
27324小米星展五一购Ａ1.400+10.24%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.017-29.17%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.010-28.57%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.022-12.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.022-18.52%23/06/2025
     19.98028846小米中银五六沽Ａ0.0240.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.017-29.17%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.010-44.44%20/05/2025
26429小米中银五六购Ｃ1.380+9.52%27/06/202520.980     
22186小米法巴五七购Ａ1.360+10.57%03/07/202521.000     
22466小米摩利五六购Ａ1.340+9.84%25/06/202521.050     
22882小米瑞银五六购Ａ1.400+11.11%25/06/202521.050     
25804小米花旗五六购Ａ1.370+10.48%25/06/202521.050     
26206小米汇丰五六购Ａ1.370+10.48%25/06/202521.050     
26349小米星展五六购Ａ1.400+9.38%25/06/202521.050     
26451小米华泰五六购Ａ1.350+9.76%25/06/202521.050     
26493小米国君五六购Ａ1.400+9.38%25/06/202521.050     
26500小米法兴五六购Ａ1.360+9.68%25/06/202521.050     
26525小米摩通五六购Ａ1.380+9.52%25/06/202521.050     
26816小米韩投五六购Ａ1.410+9.30%25/06/202521.050     
27413小米法巴六一购Ａ1.360+8.80%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.065-16.67%25/09/2025
     22.17029392小米国君五九沽Ａ0.070-21.35%25/09/2025
     22.17029529小米花旗五九沽Ａ0.077-7.23%25/09/2025
     22.22028949小米麦银五十沽Ａ0.080-24.53%03/10/2025
25004小米麦银五四购Ａ1.160+26.09%01/04/202522.880     
25690小米法巴五四购Ａ1.140+12.87%02/04/202522.880     
25812小米汇丰五三购Ａ1.150+12.75%31/03/202522.930     
27215小米花旗五三购Ｂ1.170+12.50%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.020-31.03%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.022-24.14%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.022-24.14%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.023-20.69%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.027-20.59%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.025-24.24%06/05/2025
25016小米中银五三购Ａ1.090+13.54%31/03/202523.480     
25266小米国君五三购Ａ1.080+13.68%24/03/202523.530     
25876小米瑞银五三购Ｂ1.090+12.37%24/03/202523.530     
25176小米花旗四乙购Ｃ0.7200.00%30/12/202423.600     
25000小米信证五五购Ａ1.110+13.27%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.120+10.89%23/05/202523.850     
27234小米摩利五五购Ａ1.110+12.12%23/05/202523.850     
27246小米摩通五五购Ａ1.120+12.00%23/05/202523.850     
25071小米韩投五三购Ａ1.050+12.90%31/03/202523.880     
25119小米摩通五三购Ａ1.050+15.38%05/03/202523.880     
27615小米星展五三购Ａ1.050+12.90%24/03/202523.930     
25221小米瑞银五三购Ａ0.950+14.46%03/03/202524.880     
25338小米摩利五二购Ａ0.930+16.25%24/02/202524.930     
25499小米花旗五二购Ａ0.930+14.81%24/02/202524.930     
25895小米汇丰五二购Ａ0.930+14.81%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.082-16.33%24/07/2025
     24.95029464小米中银五七沽Ａ0.079-18.56%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0880.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.084-16.83%24/07/2025
     24.95029534小米法兴五七沽Ａ0.081-18.18%24/07/2025
     24.95029540小米星展五七沽Ａ0.086-18.87%24/07/2025
     24.95029558小米摩通五七沽Ａ0.084-15.15%24/07/2025
     24.99029405小米摩利五七沽Ａ0.084-12.50%24/07/2025
24903小米法巴五甲购Ａ1.080+12.50%04/11/202525.00029318小米信证五七沽Ａ0.084-17.65%31/07/2025
27030小米瑞银五十购Ａ1.150+9.52%27/10/202525.050     
27072小米摩通五十购Ａ1.170+10.38%27/10/202525.050     
27222小米摩利五十购Ａ1.110+11.00%17/10/202525.190     
27804小米法巴五八购Ａ0.970+12.79%04/08/202526.000     
27540小米中银五六购Ｄ1.770+12.74%03/06/202526.350     
27738小米中银五九购Ａ0.880+11.39%29/09/202528.000     
25202小米中银五六购Ｂ0.650+16.07%27/06/202529.480     
27806小米法巴五七购Ｂ0.720+22.03%03/07/202529.500     
27830小米国君五六购Ｂ0.730+19.67%26/06/202529.530     
27850小米瑞银五六购Ｂ0.700+16.67%20/06/202529.530     
27892小米法兴五六购Ｂ0.680+15.25%20/06/202529.530     
27970小米摩利五六购Ｂ0.660+22.22%02/06/202529.990     
27947小米信证五四购Ａ0.570+22.58%28/04/202530.380     
28092小米汇丰五四购Ａ0.540+27.06%08/04/202530.380     
28098小米花旗五四购Ａ0.500+21.95%07/04/202530.500     
28760小米法巴五四购Ｂ0.500+21.95%02/04/202530.500     
28168小米华泰五六购Ｂ0.600+21.21%03/06/202530.800     
28204小米摩通五四购Ａ0.475+23.38%08/04/202531.310     
28278小米瑞银五四购Ａ0.460+31.43%09/04/202531.880     
28866小米法巴五四购Ｃ0.435+27.94%02/04/202531.900     
28464小米摩利五四购Ａ0.430+30.30%01/04/202531.930     
28584小米法兴五四购Ａ0.455+33.82%01/04/202531.930     
28690小米星展五四购Ａ0.440+25.71%01/04/202531.930     
28792小米国君五四购Ａ0.430+22.86%01/04/202531.930     
29292小米花旗五四购Ｂ0.440+29.41%01/04/202531.930     
27803小米法巴六四购Ａ0.780+16.42%02/04/202632.000     
28173小米中银五六购Ｅ0.470+16.05%30/06/202533.880     
28250小米汇丰五六购Ｂ0.490+25.64%27/06/202533.880     
28870小米花旗五五购Ａ0.355+26.79%06/05/202534.600     
29113小米瑞银五四购Ｂ0.345+30.19%25/04/202534.650     
29143小米摩通五四购Ｂ0.350+29.63%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.420+25.37%03/07/202536.000     
28909小米摩利五五购Ｂ0.275+29.11%13/05/202536.990     
28952小米法兴五五购Ａ0.270+28.57%09/05/202537.040     
29049小米摩通五五购Ｂ0.270+31.07%06/05/202537.040     
29064小米瑞银五五购Ｂ0.260+26.83%06/05/202537.040     
29184小米国君五五购Ａ0.265+25.00%06/05/202537.040     
29239小米汇丰五五购Ａ0.260+21.50%06/05/202537.040     
29417小米法巴五五购Ａ0.275+32.85%06/05/202537.040     
28300小米麦银五七购Ａ0.330+17.86%03/07/202538.880     
28823小米摩通五六购Ｂ0.305+30.90%25/06/202538.930     
28845小米中银五六购Ｆ0.295+26.07%26/06/202538.930     
28877小米星展五六购Ｂ0.335+37.30%25/06/202538.930     
28889小米瑞银五六购Ｃ0.285+20.76%25/06/202538.930     
28912小米汇丰五六购Ｃ0.247+31.38%09/06/202540.000     
28963小米摩利五六购Ｃ0.247+32.09%02/06/202540.050     
28964小米花旗五六购Ｂ0.236+34.09%02/06/202540.050     
28968小米摩通五六购Ｃ0.241+36.16%02/06/202540.050     
28976小米瑞银五六购Ｄ0.225+26.40%02/06/202540.050     
29121小米法巴五六购Ｃ0.00%02/06/202540.050     
29619小米中银五六购Ｇ0.244+20.79%02/06/202540.050     
28916小米信证五六购Ａ0.255+23.19%27/06/202540.180     
28994小米国君五六购Ｃ0.280+19.15%20/06/202540.230     
28978小米华泰五六购Ｃ0.225+33.93%06/06/202541.800     
29539小米星展五五购Ａ0.217+26.90%30/05/202541.850     
29627小米摩通五五购Ｃ0.216+36.71%30/05/202541.850     
29636小米瑞银五五购Ｃ0.2100.00%30/05/202541.850     
29569小米中银五九购Ｂ0.335+17.54%29/09/202542.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/12/2024 17:26
  实时报价更新时间为 27/12/2024 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。