50229 小米摩通五六牛Ｄ (R 牛证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.300 | 32.750 | 0 | 3,240,000 | 4.050 | ||||
| 23/12/2024 | 0.275 | 31.750 | 0 | 3,240,000 | 4.050 | ||||
| 20/12/2024 | 0.275 | 31.650 | 0 | 3,240,000 | 4.050 | ||||
| 19/12/2024 | 0.260 | 30.800 | 0 | 3,240,000 | 4.050 | ||||
| 18/12/2024 | 0.260 | 30.800 | 0 | 3,240,000 | 4.050 | ||||
| 17/12/2024 | 0.247 | 29.950 | 0 | 3,240,000 | 4.050 | ||||
| 16/12/2024 | 0.255 | 30.350 | 0 | 3,240,000 | 4.050 | ||||
| 13/12/2024 | 0.270 | 31.350 | 0 | 3,240,000 | 4.050 | ||||
| 12/12/2024 | 0.270 | 31.600 | 0 | 3,240,000 | 4.050 | ||||
| 11/12/2024 | 0.260 | 30.450 | 0 | 3,240,000 | 4.050 | ||||
| 10/12/2024 | 0.260 | 30.950 | 0 | 3,240,000 | 4.050 | ||||
| 09/12/2024 | 0.260 | 30.950 | 0 | 3,240,000 | 4.050 | ||||
| 06/12/2024 | 0.239 | 29.900 | 20,000 | 3,240,000 | 4.050 | 20,000 | 0.239 | ||
| 05/12/2024 | 0.233 | 29.450 | 0 | 3,260,000 | 4.075 | ||||
| 04/12/2024 | 0.226 | 29.100 | 0 | 3,260,000 | 4.075 | ||||
| 03/12/2024 | 0.225 | 29.100 | 130,000 | 3,260,000 | 4.075 | 100,000 | 0.220 | 10,000 | 0.224 |
| 02/12/2024 | 0.215 | 28.550 | 0 | 3,350,000 | 4.188 | ||||
| 29/11/2024 | 0.201 | 27.750 | 0 | 3,350,000 | 4.188 | ||||
| 28/11/2024 | 0.205 | 27.850 | 0 | 3,350,000 | 4.188 | ||||
| 27/11/2024 | 0.210 | 28.300 | 0 | 3,350,000 | 4.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |