15461 小米花旗五九购Ｃ (认购证)
实时 按盘价 升0.141 +0.011 (+8.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.010-37.50%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.0100.00%30/04/2025
23993小米麦银五六购Ａ2.530+4.55%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ2.470+7.86%03/06/202518.500     
26796小米信证五五购Ｂ2.7000.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0130.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0200.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.011-38.89%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.012-33.33%23/06/2025
     19.98028801小米摩通五六沽Ａ0.014-22.22%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.018-18.18%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.010-23.08%20/05/2025
26429小米中银五六购Ｃ2.200+3.29%27/06/202520.980     
22186小米法巴五七购Ａ2.250+5.63%03/07/202521.000     
22466小米摩利五六购Ａ2.250+4.65%25/06/202521.050     
22882小米瑞银五六购Ａ2.250+3.21%25/06/202521.050     
25804小米花旗五六购Ａ2.200+2.80%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.200+2.80%25/06/202521.050     
26493小米国君五六购Ａ2.200+3.29%25/06/202521.050     
26500小米法兴五六购Ａ2.200+2.80%25/06/202521.050     
26525小米摩通五六购Ａ2.4900.00%25/06/202521.050     
26816小米韩投五六购Ａ2.230+3.24%25/06/202521.050     
27413小米法巴六一购Ａ2.280+9.62%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.046-6.12%25/09/2025
     22.17029392小米国君五九沽Ａ0.040-14.89%25/09/2025
     22.17029529小米花旗五九沽Ａ0.051-17.74%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.051-17.74%25/09/2025
     22.22028949小米麦银五十沽Ａ0.061-8.96%03/10/2025
     23.28028922小米星展五五沽Ｂ0.011-8.33%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0130.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0110.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.010-16.67%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.011-26.67%06/05/2025
25000小米信证五五购Ａ1.930+3.76%30/05/202523.800     
27111小米法巴五六购Ｂ1.920+3.23%03/06/202523.800     
25762小米瑞银五五购Ａ1.970+3.68%23/05/202523.850     
27234小米摩利五五购Ａ1.910+3.24%23/05/202523.850     
27246小米摩通五五购Ａ2.2100.00%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.050-15.25%24/07/2025
     24.95029464小米中银五七沽Ａ0.037-19.57%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.048-22.58%24/07/2025
     24.95029502小米花旗五七沽Ａ0.042-16.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.044-20.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.037-28.85%24/07/2025
     24.95029558小米摩通五七沽Ａ0.056-18.84%24/07/2025
     24.99029405小米摩利五七沽Ａ0.044-15.38%24/07/2025
24903小米法巴五甲购Ａ1.950+9.55%04/11/202525.00029318小米信证五七沽Ａ0.040-25.93%31/07/2025
27030小米瑞银五十购Ａ1.980+3.13%27/10/202525.050     
27072小米摩通五十购Ａ1.930+4.32%27/10/202525.050     
27222小米摩利五十购Ａ1.920+3.78%17/10/202525.190     
27804小米法巴五八购Ａ1.780+5.33%04/08/202526.000     
27540小米中银五六购Ｄ3.370+4.33%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.092-16.36%27/11/2025
     27.32013043小米华泰五七沽Ａ0.046-33.33%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.053-18.46%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.045-19.64%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.043-23.21%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.052-26.76%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.050-15.25%02/07/2025
     27.32029942小米星展五七沽Ｂ0.042-28.81%02/07/2025
     27.32029944小米国君五七沽Ａ0.045-28.57%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.066-15.38%09/07/2025
     27.72013363小米摩利五九沽Ａ0.109-7.63%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.102-17.07%12/09/2025
     27.77013318小米摩通五九沽Ａ0.116-12.78%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.123-12.77%22/09/2025
27738小米中银五九购Ａ1.620+4.52%29/09/202528.00015730小米国君五十沽Ｂ0.1510.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.082-18.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.300-7.69%03/03/2026
25202小米中银五六购Ｂ1.450+7.41%27/06/202529.480     
27806小米法巴五七购Ｂ1.460+10.61%03/07/202529.500     
27830小米国君五六购Ｂ1.400+4.48%26/06/202529.530     
27850小米瑞银五六购Ｂ1.450+4.32%20/06/202529.530     
27892小米法兴五六购Ｂ1.420+4.41%20/06/202529.530     
27970小米摩利五六购Ｂ1.360+6.25%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.108-22.30%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.101-17.89%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.107-15.08%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.098-12.50%28/07/2025
     30.28013347小米花旗五八沽Ａ0.086-18.10%04/08/2025
27947小米信证五四购Ａ1.250+6.84%28/04/202530.380     
28168小米华泰五六购Ｂ1.310+7.38%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.185-10.63%26/09/2025
     31.95013565小米国君五十沽Ａ0.196-3.45%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.189-8.70%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.185-17.04%26/09/2025
27803小米法巴六四购Ａ1.570+9.03%02/04/202632.00013386小米中银五十沽Ａ0.174-15.53%30/10/2025
     32.00013429小米华泰五十沽Ａ0.178-12.75%06/10/2025
     32.05013568小米信证五九沽Ａ0.182-19.47%26/09/2025
     32.53014037小米摩利五八沽Ａ0.159-16.32%11/08/2025
     32.53014089小米法兴五八沽Ａ0.159-12.64%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.182-14.15%18/08/2025
     33.33013724小米摩通五八沽Ａ0.190-14.41%18/08/2025
28173小米中银五六购Ｅ1.050+5.00%30/06/202533.88013562小米中银五九沽Ｃ0.188-17.90%29/09/2025
28250小米汇丰五六购Ｂ1.070+4.90%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.175-18.60%13/08/2025
     33.95014261小米星展五八沽Ａ0.153-17.74%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.160-17.95%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.219-14.12%20/08/2025
28870小米花旗五五购Ａ0.860+3.61%06/05/202534.600     
29143小米摩通五四购Ｂ0.850+7.59%25/04/202534.650     
29297小米法巴五四购Ｄ0.870+11.54%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.270-14.29%12/09/2025
28864小米法巴五七购Ｃ0.930+12.05%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.250-10.71%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.290-12.12%25/08/2025
28909小米摩利五五购Ｂ0.690+6.15%13/05/202536.990     
13056小米中银五五购Ａ0.650+6.56%06/05/202537.040     
28952小米法兴五五购Ａ0.670+3.08%09/05/202537.040     
29049小米摩通五五购Ｂ0.700+9.38%06/05/202537.040     
29064小米瑞银五五购Ｂ0.740+12.12%06/05/202537.040     
29184小米国君五五购Ａ0.650+6.56%06/05/202537.040     
29239小米汇丰五五购Ａ0.670+6.35%06/05/202537.040     
29417小米法巴五五购Ａ0.660+6.45%06/05/202537.040     
13039小米摩通六乙购Ａ0.315+8.62%24/12/202637.100     
13095小米摩利六乙购Ａ0.310+10.71%17/12/202637.150     
13135小米瑞银六乙购Ａ0.290+5.45%17/12/202637.150     
13147小米花旗六乙购Ａ0.2900.00%17/12/202637.150     
13186小米中银六乙购Ａ0.315+1.61%24/12/202637.150     
13204小米法巴六乙购Ａ0.300+17.65%17/12/202637.150     
13220小米国君六乙购Ａ0.300+3.45%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.380-7.32%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.390-11.36%22/09/2025
     38.83014739小米法巴五九沽Ａ0.365-13.10%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.400-12.09%22/09/2025
     38.83014927小米华泰五九沽Ａ0.380-9.52%22/09/2025
     38.83015073小米星展五九沽Ａ0.415-7.78%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.380-2.56%10/09/2025
28300小米麦银五七购Ａ0.710+4.41%03/07/202538.88014072小米中银五九沽Ｄ0.335-12.99%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.720+7.46%25/06/202538.930     
28845小米中银五六购Ｆ0.700+11.11%26/06/202538.930     
28877小米星展五六购Ｂ0.710+9.23%25/06/202538.930     
28889小米瑞银五六购Ｃ0.720+4.35%25/06/202538.930     
28912小米汇丰五六购Ｃ0.600+3.45%09/06/202540.000     
28963小米摩利五六购Ｃ0.560+3.70%02/06/202540.05015093小米信证五十沽Ａ0.450-10.00%21/10/2025
28964小米花旗五六购Ｂ0.570+7.55%02/06/202540.050     
28968小米摩通五六购Ｃ0.560+3.70%02/06/202540.050     
28976小米瑞银五六购Ｄ0.620+8.77%02/06/202540.050     
29121小米法巴五六购Ｃ0.550+14.58%02/06/202540.050     
29619小米中银五六购Ｇ0.550+7.84%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.420-12.50%28/10/2025
28916小米信证五六购Ａ0.640+8.47%27/06/202540.180     
13035小米法兴五六购Ｃ0.600+3.45%20/06/202540.230     
28994小米国君五六购Ｃ0.650+6.56%20/06/202540.230     
28978小米华泰五六购Ｃ0.485+6.59%06/06/202541.800     
13251小米中银五五购Ｂ0.485+7.78%30/05/202541.850     
29539小米星展五五购Ａ0.430+1.18%30/05/202541.850     
29627小米摩通五五购Ｃ0.470+4.44%30/05/202541.850     
29636小米瑞银五五购Ｃ0.530+8.16%30/05/202541.850     
29899小米摩利五五购Ｃ0.465+1.09%30/05/202541.850     
29569小米中银五九购Ｂ0.660+8.20%29/09/202542.880     
29951小米法巴五八购Ｂ0.475+3.26%04/08/202545.000     
15761小米摩利五七购Ｃ0.00%28/07/202545.050     
29869小米花旗五七购Ａ0.400+3.90%02/07/202545.450     
13026小米中银五六购Ｈ0.355+2.90%30/06/202545.500     
29920小米国君五六购Ｄ0.340+3.03%24/06/202545.500     
29927小米汇丰五六购Ｄ0.345+1.47%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.217-3.56%23/06/2026
     46.45014208小米花旗六六沽Ａ0.229-3.38%23/06/2026
     46.45014219小米法兴六六沽Ａ0.210-3.67%23/06/2026
     46.45014322小米摩利六六沽Ａ0.229-3.38%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.208-7.56%23/06/2026
     46.45014387小米中银六六沽Ａ0.203-4.69%23/06/2026
     46.45014725小米星展六六沽Ａ0.210-2.78%23/06/2026
     46.45014798小米信证六六沽Ａ0.208-4.59%23/06/2026
     46.50014027小米摩通六六沽Ａ0.223-3.46%30/06/2026
     46.55014178小米法巴六六沽Ａ0.199-8.72%23/06/2026
29933小米法兴五七购Ａ0.330+4.76%07/07/202547.200     
13073小米摩通五六购Ｄ0.320+3.23%27/06/202547.250     
13080小米瑞银五六购Ｅ0.335+4.69%27/06/202547.250     
13252小米中银五六购Ｉ0.290+1.75%27/06/202547.250     
13424小米华泰五八购Ａ0.365+1.39%08/08/202548.150     
15715小米摩通五八购Ｄ0.4050.00%01/08/202548.200     
13020小米摩利五七购Ａ0.315+6.78%09/07/202548.500     
14531小米摩利五九购Ｄ0.0890.00%29/09/202549.990     
29813小米中银五九购Ｃ0.365+1.39%29/09/202550.000     
15580小米汇丰五九购Ｄ0.084-4.55%22/09/202550.040     
13119小米国君五九购Ａ0.465+8.14%22/09/202550.050     
13031小米信证五七购Ａ0.228+2.24%14/07/202550.800     
13320小米汇丰五七购Ａ0.219-2.67%07/07/202550.850     
13375小米花旗五七购Ｂ0.235+2.62%07/07/202550.850     
13401小米法巴五七购Ｄ0.228+0.88%07/07/202550.850     
13443小米瑞银五七购Ａ0.219+0.92%07/07/202550.850     
15638小米摩利五七购Ｂ0.248-0.40%07/07/202550.850     
13011小米华泰五十购Ａ0.390+4.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.194+4.86%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.176+6.02%14/12/202652.880     
13979小米摩利六乙购Ｂ0.183+3.39%08/12/202653.990     
15755小米法巴六乙购Ｂ0.00%01/12/202654.040     
13355小米中银五九购Ｄ0.300+3.45%30/09/202555.000     
14461小米信证五九购Ｂ0.052+4.00%29/09/202555.000     
14626小米花旗五九购Ａ0.0600.00%22/09/202555.050     
14642小米摩利五九购Ｆ0.054+3.85%22/09/202555.050     
14839小米法兴五九购Ｂ0.054+5.88%22/09/202555.050     
14977小米摩通五九购Ｃ0.057+5.56%22/09/202555.050     
14991小米瑞银五九购Ｂ0.052+6.12%22/09/202555.050     
15392小米汇丰五九购Ｃ0.058-3.33%22/09/202555.050     
15449小米国君五九购Ｃ0.060+9.09%22/09/202555.050     
15534小米中银六九购Ａ0.1650.00%30/09/202655.880     
15792小米法兴六九购Ａ0.2010.00%23/09/202655.930     
13508小米摩通五八购Ａ0.213+3.90%11/08/202556.300     
15599小米摩利五八购Ｄ0.234+4.46%04/08/202556.350     
13559小米汇丰五八购Ａ0.166+0.61%11/08/202557.500     
13659小米法巴五八购Ｃ0.160+5.26%04/08/202557.550     
13674小米摩利五八购Ｃ0.150+2.74%04/08/202557.550     
13717小米法兴五八购Ａ0.163+5.16%04/08/202557.550     
13758小米瑞银五八购Ｂ0.160+1.91%04/08/202557.550     
15659小米花旗五八购Ｅ0.188+7.43%04/08/202557.550     
13521小米中银五八购Ａ0.221+5.24%29/08/202557.880     
13455小米麦银五九购Ａ0.246+7.89%29/09/202558.880     
15601小米摩利五九购Ｇ0.295+13.46%22/09/202558.930     
15643小米法巴五九购Ｄ0.00%22/09/202558.930     
29957小米中银五甲购Ａ0.290+9.43%04/11/202559.000     
13473小米国君五十购Ａ0.280+5.66%27/10/202559.050     
13534小米摩利五八购Ａ0.155+1.97%11/08/202559.990     
14001小米信证六九购Ａ0.125+3.31%28/09/202660.000     
14453小米花旗五乙购Ａ0.068+4.62%24/12/202560.600     
15452小米中银五乙购Ｃ0.075+4.17%17/12/202560.650     
14149小米汇丰六九购Ａ0.126-0.79%21/09/202660.880     
14151小米摩通六八购Ａ0.128+6.67%28/08/202660.880     
14287小米瑞银六四购Ａ0.106-0.93%27/04/202660.880     
15669小米法兴六四购Ｃ0.100+1.01%20/04/202660.930     
14470小米法兴五乙购Ａ0.063+3.28%31/12/202561.000     
14618小米法巴五乙购Ａ0.064+10.34%22/12/202561.050     
14643小米摩利五乙购Ａ0.059+9.26%22/12/202561.050     
14671小米国君五乙购Ａ0.0770.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.070+4.48%22/12/202561.050     
14816小米瑞银五乙购Ａ0.064+6.67%22/12/202561.050     
15491小米星展五乙购Ａ0.062+3.33%22/12/202561.050     
13549小米花旗五八购Ａ0.123+3.36%11/08/202561.500     
13545小米瑞银五八购Ａ0.141+5.22%11/08/202561.880     
15602小米摩利五八购Ｅ0.146+7.35%04/08/202561.930     
15645小米法巴五八购Ｇ0.00%04/08/202561.930     
14373小米摩利六二购Ａ0.071+4.41%26/02/202661.990     
13385小米中银五十购Ａ0.227+1.79%30/10/202563.000     
15800小米瑞银五十购Ｂ0.00%22/10/202563.050     
15573小米法兴五八购Ｃ0.137+3.01%05/08/202563.580     
13597小米摩通五八购Ｂ0.128+4.92%12/08/202563.630     
13765小米花旗五八购Ｂ0.106+9.28%05/08/202563.680     
15477小米信证五八购Ｂ0.121+6.14%05/08/202563.680     
15038小米法巴六一购Ｂ0.061+7.02%23/01/202663.830     
14462小米信证六一购Ａ0.0550.00%30/01/202663.880     
14644小米摩利六一购Ａ0.058+7.41%23/01/202663.930     
14828小米摩通六一购Ａ0.061+7.02%23/01/202663.930     
14832小米瑞银六一购Ａ0.061+3.39%23/01/202663.930     
15359小米法兴六一购Ａ0.063+3.28%23/01/202663.930     
13582小米摩利五八购Ｂ0.110+1.85%15/08/202563.990     
13791小米法巴五八购Ｄ0.094+2.17%08/08/202564.040     
13896小米瑞银五八购Ｃ0.115+7.48%08/08/202564.040     
13957小米华泰五八购Ｂ0.114-1.72%08/08/202564.040     
15166小米中银六二购Ａ0.069+4.55%26/02/202668.000     
15358小米法兴六二购Ａ0.061+5.17%16/02/202668.050     
15386小米花旗六二购Ａ0.077+4.05%16/02/202668.050     
15414小米华泰六二购Ａ0.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.068+3.03%02/04/202668.100     
14615小米摩通六三购Ａ0.066+8.20%26/03/202668.150     
14648小米瑞银六三购Ａ0.055+7.84%26/03/202668.150     
13558小米汇丰五十购Ａ0.1200.00%03/10/202568.880     
14523小米摩利五九购Ｃ0.158+3.95%25/09/202568.930     
13722小米摩通五九购Ａ0.100+16.28%19/09/202569.990     
13730小米信证五九购Ａ0.105+14.13%29/09/202570.000     
15328小米法兴五九购Ｅ0.101-0.98%12/09/202570.040     
13757小米瑞银五九购Ａ0.107+9.18%11/09/202570.180     
14522小米摩利五九购Ｂ0.135+9.76%04/09/202570.230     
15435小米摩通五九购Ｆ0.130+11.11%04/09/202570.230     
15461小米花旗五九购Ｃ0.141+8.46%04/09/202570.230     
13690小米中银五十购Ｂ0.161+9.52%30/10/202571.180     
14454小米花旗六五购Ａ0.086+2.38%29/05/202672.280     
14616小米法巴六五购Ａ0.065+12.07%21/05/202672.330     
14688小米摩利六五购Ａ0.0830.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.078+11.43%21/05/202672.330     
14873小米汇丰六五购Ａ0.072+2.86%21/05/202672.330     
14924小米星展六五购Ａ0.062+6.90%21/05/202672.330     
14111小米国君五九购Ｂ0.099+6.45%02/09/202572.500     
13980小米摩利五九购Ａ0.089+7.23%15/09/202572.990     
15403小米摩通六五购Ａ0.076+5.56%21/05/202673.330     
15509小米法兴六五购Ａ0.073+4.29%14/05/202673.380     
14388小米法巴五九购Ａ0.079+8.22%02/09/202573.400     
14383小米中银六六购Ａ0.082+7.89%30/06/202673.880     
14467小米法兴五九购Ａ0.082+10.81%03/09/202573.880     
14835小米中银五八购Ｃ0.061-1.61%27/08/202573.930     
15044小米法兴六六购Ａ0.071+2.90%23/06/202673.930     
15158小米汇丰五九购Ｂ0.100+2.04%02/09/202573.930     
15234小米花旗五八购Ｄ0.090+8.43%27/08/202573.930     
15429小米中银五九购Ｆ0.096-4.95%30/09/202576.880     
14854小米摩通五九购Ｂ0.077+8.45%15/09/202577.770     
15565小米瑞银五九购Ｄ0.068+9.68%08/09/202577.820     
14871小米汇丰五九购Ａ0.085+2.41%15/09/202580.000     
15118小米法兴五九购Ｃ0.073+19.67%08/09/202580.050     
15384小米法巴五九购Ｃ0.071+14.52%08/09/202580.050     
15430小米中银五九购Ｇ0.068-4.23%08/09/202580.050     
15097小米信证六四购Ａ0.051+13.33%30/04/202680.880     
15284小米摩通六四购Ａ0.062+6.90%23/04/202680.930     
15288小米法兴六四购Ａ0.051+2.00%23/04/202680.930     
15292小米花旗六四购Ａ0.069+2.99%23/04/202680.930     
15318小米瑞银六四购Ｂ0.051+8.51%23/04/202680.930     
15331小米汇丰六四购Ｂ0.051+2.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0500.00%23/04/202680.930     
15365小米星展六四购Ａ0.051+6.25%23/04/202680.930     
15378小米信证五八购Ａ0.040-9.09%18/08/202583.780     
14240小米花旗五八购Ｃ0.0360.00%25/08/202583.830     
14368小米星展五八购Ａ0.039+2.63%18/08/202583.880     
14417小米法兴五八购Ｂ0.043+7.50%18/08/202583.880     
14450小米瑞银五八购Ｄ0.0370.00%18/08/202583.880     
14514小米法巴五八购Ｅ0.034+6.25%18/08/202583.880     
14518小米国君五八购Ａ0.032+3.23%18/08/202583.880     
14614小米摩通五八购Ｃ0.0340.00%18/08/202583.880     
14726小米华泰五八购Ｃ0.035+12.90%18/08/202583.880     
14834小米中银五八购Ｂ0.034+9.68%18/08/202583.880     
14532小米摩利五九购Ｅ0.041+7.89%04/09/202588.990     
15115小米法巴五八购Ｆ0.043+10.26%28/08/202589.040     
14439小米汇丰五十购Ｂ0.055-1.79%03/10/202590.000     
15237小米法兴五九购Ｄ0.0620.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.130+10.17%29/12/202590.880     
14805小米花旗五九购Ｂ0.074+7.25%11/09/202595.880     
14961小米法巴五九购Ｂ0.043+10.26%04/09/202595.930     
15354小米摩通五九购Ｅ0.042+16.67%04/09/202595.930     
15119小米中银五九购Ｅ0.037+37.04%29/09/202596.880     
14386小米中银五十购Ｃ0.037+2.78%30/10/202599.880     
15135小米汇丰五十购Ｃ0.047+4.44%03/10/2025100.000     
15337小米摩通五九购Ｄ0.039+21.87%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.040+8.11%25/09/2025100.100     
15167小米中银五乙购Ａ0.043+16.22%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2025 17:59
  实时报价更新时间为 10/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。